Corgi AI Cybersecurity ETF XA
Set alert
44.45 USD -1.65 -3.59%
At close · Oct 30
46.00 +1.55 +3.50%
After hours · Oct 30, 5:55 PM ET
43.79 Day range 45.47
26.14 52-week range 47.86
- YTD
- +70.03%
- 1 year
- +70.03%
- Open
- 45.47
- Prev close
- 46.10
- Mkt cap
- 4.92M
- Vol
- 6.00K
- Avg vol
- 6.77K
- EPS
- 1.19
- P/E
- 37.34
- Div yield
- 0.00%
More statistics
- Low
- 43.79
- High
- 45.47
1Y chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
Compare XA
Chart and line up XA against other symbols or a saved comparison set.
- XA Corgi AI Cybersecurity ETF
44.45
-1.65 -3.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XA | SPY | QQQ |
|---|---|---|---|
| Last price | 44.45 | 755.72 | 690.49 |
| Change | -1.65 | -13.64 | -24.85 |
| Change % | -3.59% | -1.77% | -3.47% |
| Open | 45.47 | 761.38 | 697.13 |
| Day high | 45.47 | 761.46 | 698.63 |
| Day low | 43.79 | 750.36 | 683.45 |
| Previous close | 46.10 | 769.36 | 715.34 |
| Volume | 6.00K | 77.70M | 85.24M |
| Average volume | 6.77K | 41.22M | 34.57M |
| Market cap | 4.92M | 812.08B | 483.28B |
| P/E ratio | 37.34 | 23.99 | 26.44 |
| Earnings per share | 1.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 47.86 | 779.09 | 759.66 |
| 52-week low | 26.14 | 631.97 | 558.28 |
| 1-week return | -3.21% | -0.559233% | -1.97% |
| 1-month return | +0.854323% | -0.906075% | -6.66% |
| 3-month return | +23.33% | +1.89% | +1.02% |
| 6-month return | +70.03% | +5.16% | +3.41% |
| Year-to-date return | +70.03% | +10.82% | +12.40% |
| 1-year return | +70.03% | +11.16% | +10.29% |
| 2-year return | +70.03% | +32.90% | +42.71% |
| 50-day moving average | 42.59 | 767.63 | 725.41 |
| 200-day moving average | 38.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |