Corgi AI Cybersecurity ETF XA
Set alert
44.45 USD -1.65 -3.59%
At close · Oct 30
46.00 +1.55 +3.50%
After hours · Oct 30, 5:55 PM ET
43.79 Day range 45.47
26.14 52-week range 47.86
- YTD
- +70.03%
- 1 year
- +70.03%
- Open
- 45.47
- Prev close
- 46.10
- Mkt cap
- 4.92M
- Vol
- 6.00K
- Avg vol
- 6.77K
- EPS
- 1.19
- P/E
- 37.34
- Div yield
- 0.00%
More statistics
- Low
- 43.79
- High
- 45.47
2Y chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |