WYNN
Wynn Resorts, Limited
Set alert
74.66 USD +0.45 +0.61%
73.26 Day range 75.48
71.38 52-week range 133.09
- YTD
- -37.95%
- 1 year
- -37.66%
- Open
- 74.33
- Prev close
- 74.21
- Mkt cap
- 7.69B
- Vol
- 2.26M
- Avg vol
- 2.01M
- EPS
- 4.17
- P/E
- 17.90
- Div yield
- 1.35%
More statistics
- Low
- 73.26
- High
- 75.48
- Forward P/E
- 15.98
- Beta
- 0.95
- Short ratio
- 4.16
- Inst. own
- 73.73%
- Dividend
- 1.00
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 82.96
- 200-d avg
- 98.66
- 1y target
- 121.65
WYNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.45 | 4.70 | -11.15% | 1 | 8 | 68.6% | 70.00 | 0.75 | 1.36 | 1.35 | +16.38% | 37 | 112 | 69.8% | ||
| 4.50 | 5.70 | 4.50 | -3.23% | 2 | 7 | 72.4% | 71.00 | 0.98 | 1.67 | 1.20 | -21.57% | 18 | 64 | 69.1% | ||
| 3.70 | 4.75 | 4.53 | +13.25% | 17 | 6 | 66.4% | 72.00 | 0.20 | 3.30 | 1.28 | -55.56% | 62 | 73 | 71.3% | ||
| — | — | — | — | — | — | — | 73.00 | 1.68 | 3.50 | 2.28 | +5.07% | 5 | 142 | 82.3% | ||
| 2.91 | 3.95 | 3.15 | +16.67% | 38 | 116 | 75.2% | 74.00 | 2.19 | 3.20 | 2.26 | -40.68% | 22 | 34 | 73.4% | ||
| 2.40 | 2.76 | 2.31 | +10.00% | 94 | 58 | 66.5% | 75.00 | 2.68 | 3.15 | 2.86 | -7.74% | 17 | 135 | 66.4% | ||
| 1.97 | 2.62 | 1.93 | +2.66% | 40 | 371 | 70.1% | 76.00 | 3.20 | 3.60 | 3.35 | -6.94% | 17 | 37 | 64.4% | ||
| 0.26 | 2.10 | 2.08 | +43.45% | 10 | 67 | 51.4% | 77.00 | 3.15 | 5.80 | 3.70 | -32.11% | 9 | 13 | 75.7% | ||
| 1.16 | 1.57 | 1.04 | -8.77% | 17 | 96 | 64.4% | 78.00 | 3.80 | 6.50 | 4.95 | -25.00% | 2 | 47 | 76.1% | ||
| 0.71 | 1.21 | 1.16 | +33.33% | 111 | 87 | 60.5% | 79.00 | 4.65 | 5.75 | 5.77 | 0.00% | 1 | 11 | 57.5% | ||