WYNN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.90 | 6.45 | 4.70 | -11.15% | 1 | 8 | 68.6% | 70.00 | | 0.75 | 1.36 | 1.35 | +16.38% | 37 | 112 | 69.8% |
|---|
| 4.50 | 5.70 | 4.50 | -3.23% | 2 | 7 | 72.4% | 71.00 | | 0.98 | 1.67 | 1.20 | -21.57% | 18 | 64 | 69.1% |
|---|
| 3.70 | 4.75 | 4.53 | +13.25% | 17 | 6 | 66.4% | 72.00 | | 0.20 | 3.30 | 1.28 | -55.56% | 62 | 73 | 71.3% |
|---|
| — | — | — | — | — | — | — | 73.00 | | 1.68 | 3.50 | 2.28 | +5.07% | 5 | 142 | 82.3% |
|---|
| 2.91 | 3.95 | 3.15 | +16.67% | 38 | 116 | 75.2% | 74.00 | | 2.19 | 3.20 | 2.26 | -40.68% | 22 | 34 | 73.4% |
|---|
| 2.40 | 2.76 | 2.31 | +10.00% | 94 | 58 | 66.5% | 75.00 | | 2.68 | 3.15 | 2.86 | -7.74% | 17 | 135 | 66.4% |
|---|
| 1.97 | 2.62 | 1.93 | +2.66% | 40 | 371 | 70.1% | 76.00 | | 3.20 | 3.60 | 3.35 | -6.94% | 17 | 37 | 64.4% |
|---|
| 0.26 | 2.10 | 2.08 | +43.45% | 10 | 67 | 51.4% | 77.00 | | 3.15 | 5.80 | 3.70 | -32.11% | 9 | 13 | 75.7% |
|---|
| 1.16 | 1.57 | 1.04 | -8.77% | 17 | 96 | 64.4% | 78.00 | | 3.80 | 6.50 | 4.95 | -25.00% | 2 | 47 | 76.1% |
|---|
| 0.71 | 1.21 | 1.16 | +33.33% | 111 | 87 | 60.5% | 79.00 | | 4.65 | 5.75 | 5.77 | 0.00% | 1 | 11 | 57.5% |
|---|
Sign in to watch contracts
