Weyerhaeuser Company WY
Set alert
21.29 USD +0.94 +4.62%
At close · Nov 2
21.35 +0.06 +0.28%
After hours · Nov 2, 7:02 PM ET
20.58 Day range 21.42
18.26 52-week range 27.75
- YTD
- -10.13%
- 1 year
- -7.43%
- Open
- 20.57
- Prev close
- 20.35
- Mkt cap
- 15.34B
- Vol
- 10.79M
- Avg vol
- 7.09M
- EPS
- 0.63
- P/E
- 33.79
- Div yield
- 4.13%
More statistics
- Low
- 20.58
- High
- 21.42
- Forward P/E
- 41.82
- Beta
- 0.95
- Short ratio
- 3.78
- Inst. own
- 92.08%
- Dividend
- 0.84
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 20.87
- 200-d avg
- 23.66
- 1y target
- 26.45
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Rating: Citigroup · Buy → Buy
- Nov 2, 2026Rating: CIBC · Outperformer → Outperformer
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 6 hours ago |
| RSI: Oversold | 3:45 PM | 6 hours ago |
| SMA: Bearish | 3:41 PM | 6 hours ago |
| SMA: Bearish | 3:41 PM | 6 hours ago |
| MACD: Sell Signal | 3:36 PM | 6 hours ago |
| RSI: Overbought | 3:23 PM | 6 hours ago |
| SMA: Bullish | 3:16 PM | 6 hours ago |
| MACD: Buy Signal | 3:08 PM | 6 hours ago |
| MACD: Sell Signal | 3:07 PM | 6 hours ago |
| SMA: Bearish | 3:04 PM | 6 hours ago |
| MACD: Buy Signal | 2:59 PM | 7 hours ago |
| MACD: Sell Signal | 2:58 PM | 7 hours ago |
| MACD: Buy Signal | 2:54 PM | 7 hours ago |
| MACD: Sell Signal | 2:53 PM | 7 hours ago |
| MACD: Buy Signal | 2:41 PM | 7 hours ago |
| RSI: Oversold | 2:34 PM | 7 hours ago |
| RSI: Oversold | 2:28 PM | 7 hours ago |
| MACD: Sell Signal | 2:26 PM | 7 hours ago |
| MACD: Buy Signal | 2:23 PM | 7 hours ago |
| SMA: Bullish | 2:22 PM | 7 hours ago |
| MACD: Sell Signal | 2:08 PM | 7 hours ago |
| SMA: Bearish | 2:07 PM | 7 hours ago |
| SMA: Bullish | 1:57 PM | 8 hours ago |
| MACD: Buy Signal | 1:51 PM | 8 hours ago |
| SMA: Bearish | 1:30 PM | 8 hours ago |
| MACD: Sell Signal | 1:30 PM | 8 hours ago |
| RSI: Overbought | 1:26 PM | 8 hours ago |
| SMA: Bullish | 12:58 PM | 9 hours ago |
| SMA: Bullish | 12:58 PM | 9 hours ago |
| SMA: Bearish | 12:57 PM | 9 hours ago |
| SMA: Bearish | 12:47 PM | 9 hours ago |
| SMA: Bullish | 12:42 PM | 9 hours ago |
| MACD: Buy Signal | 12:42 PM | 9 hours ago |
| MACD: Sell Signal | 12:41 PM | 9 hours ago |
| MACD: Buy Signal | 12:40 PM | 9 hours ago |
| MACD: Sell Signal | 12:36 PM | 9 hours ago |
| MACD: Buy Signal | 12:30 PM | 9 hours ago |
| SMA: Bearish | 12:11 PM | 9 hours ago |
| SMA: Bearish | 12:11 PM | 9 hours ago |
| MACD: Sell Signal | 11:39 AM | 10 hours ago |
| MACD: Buy Signal | 11:37 AM | 10 hours ago |
| MACD: Sell Signal | 11:36 AM | 10 hours ago |
| RSI: Overbought | 11:30 AM | 10 hours ago |
| RSI: Overbought | 11:27 AM | 10 hours ago |
| MACD: Buy Signal | 11:25 AM | 10 hours ago |
| RSI: Overbought | 11:16 AM | 10 hours ago |
| RSI: Overbought | 11:11 AM | 10 hours ago |
| RSI: Overbought | 11:02 AM | 10 hours ago |
| MACD: Sell Signal | 10:58 AM | 11 hours ago |
| MACD: Buy Signal | 10:57 AM | 11 hours ago |
| MACD: Sell Signal | 10:54 AM | 11 hours ago |
| RSI: Overbought | 10:38 AM | 11 hours ago |
| RSI: Overbought | 10:25 AM | 11 hours ago |
| SMA: Bullish | 10:18 AM | 11 hours ago |
| MACD: Buy Signal | 10:18 AM | 11 hours ago |
| SMA: Bearish | 10:06 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.