Weyerhaeuser Company WY
Set alert
20.35 USD +0.60 +3.04%
At close · Oct 30
20.40 +0.05 +0.25%
After hours · Oct 30, 6:40 PM ET
19.78 Day range 20.65
18.47 52-week range 27.10
- YTD
- -14.10%
- 1 year
- -13.44%
- Open
- 19.96
- Prev close
- 19.75
- Mkt cap
- 14.67B
- Vol
- 12.80M
- Avg vol
- 7.06M
- EPS
- 0.65
- P/E
- 31.31
- Div yield
- 4.25%
More statistics
- Low
- 19.78
- High
- 20.65
- Forward P/E
- 37.05
- Beta
- 0.93
- Short ratio
- 3.78
- Inst. own
- 91.95%
- Dividend
- 0.84
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 20.95
- 200-d avg
- 23.70
- 1y target
- 26.55
MAX chart
Price, volume, indicators and comparisons
Events in this range
- May 2, 1994Dividend: 0.6
- May 1, 1995Dividend: 0.8
- May 2, 1995Dividend: 0.4
- Feb 1, 1996Dividend: 0.327
- May 1, 1996Dividend: 0.8
- May 2, 1996Dividend: 0.327
- Aug 1, 1996Dividend: 0.327
- May 1, 1997Dividend: 0.327
- May 5, 1999Dividend: 0.8
- May 3, 2000Dividend: 0.8
- Nov 1, 2000Dividend: 0.8
- May 2, 2001Dividend: 0.8
- Aug 1, 2001Dividend: 0.8
- May 1, 2002Dividend: 0.8
- Feb 2, 2005Dividend: 0.8
- May 4, 2005Dividend: 1
- Aug 3, 2005Dividend: 1
- Feb 1, 2006Dividend: 1
- May 3, 2006Dividend: 1
- Aug 2, 2006Dividend: 1.2
- May 2, 2007Dividend: 1.2
- Aug 1, 2007Dividend: 1.2
- Nov 7, 2007Dividend: 1.2
- Nov 5, 2008Dividend: 1.2
- Nov 4, 2009Dividend: 0.1
- Nov 3, 2010Dividend: 0.05
- Nov 7, 2012Dividend: 0.17
- May 7, 2014Dividend: 0.22
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| MACD: Buy Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| MACD: Sell Signal | May 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| MACD: Buy Signal | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| MACD: Sell Signal | May 1, 1998 | 28 years ago |
| MACD: Buy Signal | May 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| MACD: Sell Signal | May 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1994 | 32 years ago |
| RSI: Overbought | Nov 1, 1993 | 33 years ago |
| RSI: Overbought | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1989 | 37 years ago |
| SMA: Bullish | Feb 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.