Weyerhaeuser Company WY
Compare
Set alert
21.75 USD +1.16 (+5.63%)
At closeNov 5, 2026, 4:08 AM EST
21.89 +0.14 +0.64%
Pre-market · Nov 5, 4:08 AM ET
21.15 Day range 21.87
18.26 52-week range 27.75
- YTD
- -8.19%
- 1 year
- -3.72%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 3:58 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 3:57 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:56 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 12 hours ago |
| RSI: Overbought | Nov 4, 3:46 PM | 13 hours ago |
| RSI: Overbought | Nov 4, 3:42 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 3:27 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 3:24 PM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 3:15 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:14 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 3:13 PM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 3:06 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 2:58 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 2:57 PM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 2:52 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 2:41 PM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 2:23 PM | 14 hours ago |
Newest 20 of 77.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.