Willamette Valley Vineyards, Inc. WVVIP
Set alert
3.07 USD -0.11 -3.46%
At close · Oct 30
2.93 -0.14 -4.53%
After hours · Oct 30, 4:00 PM ET
2.86 Day range 3.21
2.45 52-week range 4.15
- YTD
- -3.46%
- 1 year
- -3.76%
- Open
- 3.15
- Prev close
- 3.18
- Mkt cap
- 26.27M
- Vol
- 90.87K
- Avg vol
- 245.83K
- EPS
- 0.135
- P/E
- 22.74
- Div yield
- 5.93%
More statistics
- Low
- 2.86
- High
- 3.21
- Forward P/E
- 0.00
- Beta
- 0.75
- Short ratio
- 1.57
- Inst. own
- 0.00%
- Dividend
- 0.22
- Ex-div date
- Dec 5, 2024
- 50-d avg
- 3.66
- 200-d avg
- 3.89
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 5, 2025Dividend: 0.22
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
Compare WVVIP
Chart and line up WVVIP against other symbols or a saved comparison set.
- WVVIP Willamette Valley Vineyards, Inc.
3.07
-0.11 -3.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WVVIP | SPY | QQQ |
|---|---|---|---|
| Last price | 3.07 | 755.72 | 690.49 |
| Change | -0.1099 | -13.64 | -24.85 |
| Change % | -3.46% | -1.77% | -3.47% |
| Open | 3.15 | 761.38 | 697.13 |
| Day high | 3.21 | 761.46 | 698.63 |
| Day low | 2.86 | 750.36 | 683.45 |
| Previous close | 3.18 | 769.36 | 715.34 |
| Volume | 90.87K | 77.70M | 85.24M |
| Average volume | 245.83K | 41.22M | 34.57M |
| Market cap | 26.27M | 812.08B | 483.28B |
| P/E ratio | 22.74 | 23.99 | 26.44 |
| Earnings per share | 0.135 | 31.50 | 26.12 |
| Dividend yield | 5.93 | 0.00 | 0.00 |
| 52-week high | 4.15 | 779.09 | 759.66 |
| 52-week low | 2.45 | 631.97 | 558.28 |
| 1-week return | +11.64% | -0.559233% | -1.97% |
| 1-month return | +4.42% | -0.906075% | -6.66% |
| 3-month return | +8.10% | +1.89% | +1.02% |
| 6-month return | +11.64% | +5.16% | +3.41% |
| Year-to-date return | -3.46% | +10.82% | +12.40% |
| 1-year return | -3.76% | +11.16% | +10.29% |
| 2-year return | -13.52% | +32.90% | +42.71% |
| 50-day moving average | 2.97 | 767.63 | 725.41 |
| 200-day moving average | 2.87 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.752 | 0.00 | 0.00 |
| Short ratio | 1.57 | — | — |
| Institutional ownership | — | — | — |