Wintrust Financial Corporation WTFCN
Set alert
25.57 USD +0.03 +0.12%
At close · Oct 30
25.60 +0.03 +0.12%
After hours · Oct 30, 4:11 PM ET
25.55 Day range 25.77
25.46 52-week range 26.70
- YTD
- -1.24%
- 1 year
- -2.59%
- Open
- 25.64
- Prev close
- 25.54
- Mkt cap
- 1.72B
- Vol
- 56.28K
- Avg vol
- 26.54K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 7.71%
More statistics
- Low
- 25.55
- High
- 25.77
- Forward P/E
- 0.00
- Beta
- 0.89
- Short ratio
- 0.36
- Inst. own
- 0.00%
- Dividend
- 1.97
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 25.89
- 200-d avg
- 26.17
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.492
- Jan 20, 2026Earnings: 3.15; estimate 2.93; surprise 7.51%
- Apr 1, 2026Dividend: 0.492
- Apr 20, 2026Earnings: 3.22; estimate 2.96; surprise 8.78%
- Jul 1, 2026Dividend: 0.492
- Jul 20, 2026Earnings: 3.3; estimate 3.14; surprise 5.1%
- Oct 1, 2026Dividend: 0.492
- Oct 19, 2026Earnings: 3.37; estimate 3.31; surprise 1.81%
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
Compare WTFCN
Chart and line up WTFCN against other symbols or a saved comparison set.
- WTFCN Wintrust Financial Corporation
25.57
+0.03 +0.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WTFCN | SPY | QQQ |
|---|---|---|---|
| Last price | 25.57 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.117463% | -1.77% | -3.47% |
| Open | 25.64 | 761.38 | 697.13 |
| Day high | 25.77 | 761.46 | 698.63 |
| Day low | 25.55 | 750.36 | 683.45 |
| Previous close | 25.54 | 769.36 | 715.34 |
| Volume | 56.28K | 77.70M | 85.24M |
| Average volume | 26.54K | 41.22M | 34.57M |
| Market cap | 1.72B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 7.71 | 0.00 | 0.00 |
| 52-week high | 26.70 | 779.09 | 759.66 |
| 52-week low | 25.46 | 631.97 | 558.28 |
| 1-week return | -0.311891% | -0.559233% | -1.97% |
| 1-month return | -1.27% | -0.906075% | -6.66% |
| 3-month return | -2.40% | +1.89% | +1.02% |
| 6-month return | -3.47% | +5.16% | +3.41% |
| Year-to-date return | -1.24% | +10.82% | +12.40% |
| 1-year return | -2.59% | +11.16% | +10.29% |
| 2-year return | +1.59% | +32.90% | +42.71% |
| 50-day moving average | 25.89 | 767.63 | 725.41 |
| 200-day moving average | 26.17 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.893 | 0.00 | 0.00 |
| Short ratio | 0.36 | — | — |
| Institutional ownership | — | — | — |