Wintrust Financial Corporation WTFCN
Set alert
25.57 USD +0.03 +0.12%
At close · Oct 30
25.60 +0.03 +0.12%
After hours · Oct 30, 4:11 PM ET
25.55 Day range 25.77
25.46 52-week range 26.70
- YTD
- -1.24%
- 1 year
- -2.59%
- Open
- 25.64
- Prev close
- 25.54
- Mkt cap
- 1.72B
- Vol
- 56.28K
- Avg vol
- 26.54K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 7.71%
More statistics
- Low
- 25.55
- High
- 25.77
- Forward P/E
- 0.00
- Beta
- 0.89
- Short ratio
- 0.36
- Inst. own
- 0.00%
- Dividend
- 1.97
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 25.89
- 200-d avg
- 26.17
- 1y target
- 0.00
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:10 AM | 1 week ago |
| SMA: Bearish | Oct 22, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:40 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.60 | Bearish |
| EMA (5) | EMA | 25.59 | Bearish |
| SMA (10) | SMA | 25.62 | Bearish |
| EMA (10) | EMA | 25.61 | Bearish |
| SMA (20) | SMA | 25.60 | Bearish |
| EMA (20) | EMA | 25.65 | Bearish |
| SMA (21) | SMA | 25.59 | Bearish |
| EMA (21) | EMA | 25.66 | Bearish |
| SMA (25) | SMA | 25.64 | Bearish |
| EMA (25) | EMA | 25.68 | Bearish |
| SMA (30) | SMA | 25.70 | Bearish |
| EMA (30) | EMA | 25.71 | Bearish |
| SMA (50) | SMA | 25.88 | Bearish |
| EMA (50) | EMA | 25.81 | Bearish |
| SMA (63) | SMA | 25.92 | Bearish |
| EMA (63) | EMA | 25.86 | Bearish |
| SMA (75) | SMA | 25.96 | Bearish |
| EMA (75) | EMA | 25.89 | Bearish |
| SMA (100) | SMA | 26.01 | Bearish |
| EMA (100) | EMA | 25.95 | Bearish |
| SMA (125) | SMA | 26.08 | Bearish |
| EMA (125) | EMA | 26.00 | Bearish |
| SMA (150) | SMA | 26.08 | Bearish |
| EMA (150) | EMA | 26.03 | Bearish |
| SMA (200) | SMA | 26.17 | Bearish |
| EMA (200) | EMA | 26.07 | Bearish |
| VWAP (HLC/3) | VWAP | 25.88 | Bullish |
| ZZ (0.05) | ZigZag | 25.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.61 | Bearish |
| WMA (10) | Weighted Moving Average | 25.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.63 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 25.62 | Bearish |