Warren Street Global Equity ETF WSGE
Set alert
27.89 USD -0.31 -1.10%
At close · Oct 30
28.30 +0.41 +1.48%
After hours · Oct 30, 4:00 PM ET
27.81 Day range 27.89
23.94 52-week range 28.97
- YTD
- +11.65%
- 1 year
- +11.69%
- Open
- 27.81
- Prev close
- 28.20
- Mkt cap
- 1.09B
- Vol
- 6.07K
- Avg vol
- 1.28K
- EPS
- 1.52
- P/E
- 18.31
- Div yield
- 0.00%
More statistics
- Low
- 27.81
- High
- 27.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.44
- 200-d avg
- 27.20
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.0681083
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
Compare WSGE
Chart and line up WSGE against other symbols or a saved comparison set.
- WSGE Warren Street Global Equity ETF
27.89
-0.31 -1.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WSGE | SPY | QQQ |
|---|---|---|---|
| Last price | 27.89 | 755.72 | 690.49 |
| Change | -0.3098 | -13.64 | -24.85 |
| Change % | -1.10% | -1.77% | -3.47% |
| Open | 27.81 | 761.38 | 697.13 |
| Day high | 27.89 | 761.46 | 698.63 |
| Day low | 27.81 | 750.36 | 683.45 |
| Previous close | 28.20 | 769.36 | 715.34 |
| Volume | 6.07K | 77.70M | 85.24M |
| Average volume | 1.28K | 41.22M | 34.57M |
| Market cap | 1.09B | 812.08B | 483.28B |
| P/E ratio | 18.31 | 23.99 | 26.44 |
| Earnings per share | 1.52 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.97 | 779.09 | 759.66 |
| 52-week low | 23.94 | 631.97 | 558.28 |
| 1-week return | -0.178239% | -0.559233% | -1.97% |
| 1-month return | -1.03% | -0.906075% | -6.66% |
| 3-month return | -0.070942% | +1.89% | +1.02% |
| 6-month return | +3.64% | +5.16% | +3.41% |
| Year-to-date return | +11.65% | +10.82% | +12.40% |
| 1-year return | +11.69% | +11.16% | +10.29% |
| 2-year return | +11.69% | +32.90% | +42.71% |
| 50-day moving average | 28.44 | 767.63 | 725.41 |
| 200-day moving average | 27.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |