World Acceptance Corporation WRLD
149.08 USD -0.50 (-0.33%)
At closeNov 6, 2026, 7:12 PM EST
148.00 -1.08 -0.72%
After hours · Nov 6, 7:12 PM ET
146.42 Day range 151.08
115.57 52-week range 223.83
- YTD
- +6.19%
- 1 year
- +14.53%
MAX chart
Chart tools
Signals (173)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
Newest 20 of 173.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 158.17 | Bearish |
| EMA (5) | EMA | 156.40 | Bearish |
| SMA (10) | SMA | 164.26 | Bearish |
| EMA (10) | EMA | 161.34 | Bearish |
| SMA (20) | SMA | 167.54 | Bearish |
| EMA (20) | EMA | 166.03 | Bearish |
| SMA (21) | SMA | 167.92 | Bearish |
| EMA (21) | EMA | 166.38 | Bearish |
| SMA (25) | SMA | 169.45 | Bearish |
| EMA (25) | EMA | 167.65 | Bearish |
| SMA (30) | SMA | 169.90 | Bearish |
| EMA (30) | EMA | 169.05 | Bearish |
| SMA (50) | SMA | 175.40 | Bearish |
| EMA (50) | EMA | 172.94 | Bearish |
| SMA (63) | SMA | 178.26 | Bearish |
| EMA (63) | EMA | 174.22 | Bearish |
| SMA (75) | SMA | 180.07 | Bearish |
| EMA (75) | EMA | 174.73 | Bearish |
| SMA (100) | SMA | 184.25 | Bearish |
| EMA (100) | EMA | 174.50 | Bearish |
| SMA (125) | SMA | 180.16 | Bearish |
| EMA (125) | EMA | 173.40 | Bearish |
| SMA (150) | SMA | 174.64 | Bearish |
| EMA (150) | EMA | 171.95 | Bearish |
| SMA (200) | SMA | 163.98 | Bearish |
| EMA (200) | EMA | 168.72 | Bearish |
| VWAP (HLC/3) | VWAP | 155.99 | Bearish |
| ZZ (0.05) | ZigZag | 149.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 152.83 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 181.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 165.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 157.36 | Bearish |
| WMA (10) | Weighted Moving Average | 160.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 152.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 165.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 165.86 | Bearish |