World Acceptance Corporation WRLD
145.40 USD -3.68 (-2.47%)
At closeNov 10, 2026, 4:15 AM EST
144.75 -0.65 -0.45%
Pre-market · Nov 10, 4:15 AM ET
140.16 Day range 149.24
110.00 52-week range 227.68
- YTD
- +3.57%
- 1 year
- +8.98%
5D chart
Chart tools
Chart is warming up
The five-day price history for WRLD has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.16 | Bearish |
| EMA (5) | EMA | 152.73 | Bearish |
| SMA (10) | SMA | 162.06 | Bearish |
| EMA (10) | EMA | 158.44 | Bearish |
| SMA (20) | SMA | 165.99 | Bearish |
| EMA (20) | EMA | 164.07 | Bearish |
| SMA (21) | SMA | 166.48 | Bearish |
| EMA (21) | EMA | 164.47 | Bearish |
| SMA (25) | SMA | 168.21 | Bearish |
| EMA (25) | EMA | 165.94 | Bearish |
| SMA (30) | SMA | 169.03 | Bearish |
| EMA (30) | EMA | 167.52 | Bearish |
| SMA (50) | SMA | 174.54 | Bearish |
| EMA (50) | EMA | 171.86 | Bearish |
| SMA (63) | SMA | 177.59 | Bearish |
| EMA (63) | EMA | 173.32 | Bearish |
| SMA (75) | SMA | 179.28 | Bearish |
| EMA (75) | EMA | 173.95 | Bearish |
| SMA (100) | SMA | 183.97 | Bearish |
| EMA (100) | EMA | 173.92 | Bearish |
| SMA (125) | SMA | 180.14 | Bearish |
| EMA (125) | EMA | 172.95 | Bearish |
| SMA (150) | SMA | 174.64 | Bearish |
| EMA (150) | EMA | 171.60 | Bearish |
| SMA (200) | SMA | 164.01 | Bearish |
| EMA (200) | EMA | 168.49 | Bearish |
| VWAP (HLC/3) | VWAP | 155.97 | Bearish |
| ZZ (0.05) | ZigZag | 145.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 148.98 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 162.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 156.76 | Bearish |
| WMA (10) | Weighted Moving Average | 157.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 147.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 163.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 163.95 | Bearish |