World Acceptance Corporation WRLD
139.94 USD -5.46 (-3.76%)
At closeNov 10, 2026, 4:00 PM EST
139.94 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
136.61 Day range 145.30
110.00 52-week range 227.68
- YTD
- -0.32%
- 1 year
- +4.89%
5D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 12:40 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 149.02 | Bearish |
| EMA (5) | EMA | 148.47 | Bearish |
| SMA (10) | SMA | 159.07 | Bearish |
| EMA (10) | EMA | 155.08 | Bearish |
| SMA (20) | SMA | 164.13 | Bearish |
| EMA (20) | EMA | 161.77 | Bearish |
| SMA (21) | SMA | 164.75 | Bearish |
| EMA (21) | EMA | 162.24 | Bearish |
| SMA (25) | SMA | 166.73 | Bearish |
| EMA (25) | EMA | 163.94 | Bearish |
| SMA (30) | SMA | 167.94 | Bearish |
| EMA (30) | EMA | 165.74 | Bearish |
| SMA (50) | SMA | 173.67 | Bearish |
| EMA (50) | EMA | 170.61 | Bearish |
| SMA (63) | SMA | 176.81 | Bearish |
| EMA (63) | EMA | 172.27 | Bearish |
| SMA (75) | SMA | 178.53 | Bearish |
| EMA (75) | EMA | 173.06 | Bearish |
| SMA (100) | SMA | 183.59 | Bearish |
| EMA (100) | EMA | 173.25 | Bearish |
| SMA (125) | SMA | 180.06 | Bearish |
| EMA (125) | EMA | 172.43 | Bearish |
| SMA (150) | SMA | 174.56 | Bearish |
| EMA (150) | EMA | 171.18 | Bearish |
| SMA (200) | SMA | 164.00 | Bearish |
| EMA (200) | EMA | 168.19 | Bearish |
| VWAP (HLC/3) | VWAP | 156.01 | Bearish |
| ZZ (0.05) | ZigZag | 139.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 144.48 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 176.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 155.92 | Bearish |
| WMA (10) | Weighted Moving Average | 153.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 142.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 159.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 161.54 | Bearish |