World Acceptance Corporation WRLD
139.30 USD -0.64 (-0.46%)
At closeNov 11, 2026, 5:25 PM EST
139.30 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
137.37 Day range 142.70
115.57 52-week range 223.83
- YTD
- -0.78%
- 1 year
- +3.24%
5D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:10 PM | 2 days ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 144.66 | Bearish |
| EMA (5) | EMA | 145.41 | Bearish |
| SMA (10) | SMA | 155.59 | Bearish |
| EMA (10) | EMA | 152.21 | Bearish |
| SMA (20) | SMA | 162.48 | Bearish |
| EMA (20) | EMA | 159.63 | Bearish |
| SMA (21) | SMA | 162.95 | Bearish |
| EMA (21) | EMA | 160.16 | Bearish |
| SMA (25) | SMA | 165.24 | Bearish |
| EMA (25) | EMA | 162.04 | Bearish |
| SMA (30) | SMA | 166.89 | Bearish |
| EMA (30) | EMA | 164.04 | Bearish |
| SMA (50) | SMA | 172.85 | Bearish |
| EMA (50) | EMA | 169.38 | Bearish |
| SMA (63) | SMA | 176.04 | Bearish |
| EMA (63) | EMA | 171.24 | Bearish |
| SMA (75) | SMA | 177.86 | Bearish |
| EMA (75) | EMA | 172.17 | Bearish |
| SMA (100) | SMA | 183.17 | Bearish |
| EMA (100) | EMA | 172.58 | Bearish |
| SMA (125) | SMA | 179.97 | Bearish |
| EMA (125) | EMA | 171.90 | Bearish |
| SMA (150) | SMA | 174.46 | Bearish |
| EMA (150) | EMA | 170.75 | Bearish |
| SMA (200) | SMA | 164.11 | Bearish |
| EMA (200) | EMA | 167.91 | Bearish |
| VWAP (HLC/3) | VWAP | 155.98 | Bearish |
| ZZ (0.05) | ZigZag | 139.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.46 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 172.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 151.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 147.61 | Bearish |
| WMA (10) | Weighted Moving Average | 149.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 138.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 155.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 158.75 | Bearish |