White River Bancshares Co WRIV
Set alert
33.89 USD -0.01 -0.03%
At close · Oct 30
33.60 Day range 33.89
23.33 52-week range 33.95
- YTD
- +36.93%
- 1 year
- +43.97%
- Open
- 33.60
- Prev close
- 33.90
- Mkt cap
- 165.16M
- Vol
- 460
- Avg vol
- 2.35K
- EPS
- 3.47
- P/E
- 9.77
More statistics
- Low
- 33.60
- High
- 33.89
1Y chart
Events in this range
- Jun 8, 2026Dividend: 0.5
- Jun 23, 2026Dividend: 0.5
- Sep 8, 2026Split: 2 for 1
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare WRIV
Chart and line up WRIV against other symbols or a saved comparison set.
- WRIV White River Bancshares Co
33.89
-0.01 -0.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WRIV | SPY | QQQ |
|---|---|---|---|
| Last price | 33.89 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.029499% | -1.77% | -3.47% |
| Open | 33.60 | 761.38 | 697.13 |
| Day high | 33.89 | 761.46 | 698.63 |
| Day low | 33.60 | 750.36 | 683.45 |
| Previous close | 33.90 | 769.36 | 715.34 |
| Volume | 460 | 77.70M | 85.24M |
| Average volume | 2.35K | 41.22M | 34.57M |
| Market cap | 165.16M | 812.08B | 483.28B |
| P/E ratio | 9.77 | 23.99 | 26.44 |
| Earnings per share | 3.47 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 33.95 | 779.09 | 759.66 |
| 52-week low | 23.33 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +3.48% | -0.906075% | -6.66% |
| 3-month return | +5.28% | +1.89% | +1.02% |
| 6-month return | +25.70% | +5.16% | +3.41% |
| Year-to-date return | +36.93% | +10.82% | +12.40% |
| 1-year return | +43.97% | +11.16% | +10.29% |
| 2-year return | +114.49% | +32.90% | +42.71% |
| 50-day moving average | 32.65 | 767.63 | 725.41 |
| 200-day moving average | 29.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |