White River Bancshares Co WRIV
Full chart
Set alert
34.39 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
33.26 Day range 34.39
23.45 52-week range 34.40
- YTD
- +38.95%
- 1 year
- +46.65%
1Y chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 2 months ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 8 months ago |
| RSI: Oversold | Mar 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
Newest 20 of 21.
Compare WRIV
Chart and line up WRIV against other symbols or a saved comparison set.
- WRIV White River Bancshares Co
34.39
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | WRIV | SPY | QQQ |
|---|---|---|---|
| Last price | 34.39 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 34.15 | 760.07 | 688.51 |
| Day high | 34.39 | 760.12 | 688.75 |
| Day low | 33.26 | 747.89 | 671.71 |
| Previous close | 34.39 | 757.12 | 688.17 |
| Volume | 3.30K | 38.72M | 42.10M |
| Average volume | 2.22K | 42.92M | 38.50M |
| Market cap | 167.60M | 802.99B | 472.40B |
| P/E ratio | 9.91 | 24.00 | 28.00 |
| Earnings per share | 3.47 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 34.40 | 779.09 | 759.66 |
| 52-week low | 23.45 | 631.97 | 558.28 |
| 1-week return | -0.02907% | +2.59% | +3.63% |
| 1-month return | +5.33% | -3.04% | -8.56% |
| 3-month return | +7.87% | -3.02% | -7.13% |
| 6-month return | +27.94% | +1.62% | -4.87% |
| Year-to-date return | +38.95% | +10.62% | +10.68% |
| 1-year return | +46.65% | +12.25% | +11.75% |
| 2-year return | +108.42% | +26.32% | +32.73% |
| 50-day moving average | 33.10 | 764.43 | 717.87 |
| 200-day moving average | 29.38 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |