Warby Parker Inc. WRBY
Compare
Set alert
26.08 USD +4.79 (+22.50%)
At closeNov 5, 2026, 7:52 PM EST
25.90 -0.18 -0.69%
After hours · Nov 5, 7:52 PM ET
24.85 Day range 27.43
14.96 52-week range 31.00
- YTD
- +19.69%
- 1 year
- +36.90%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.09385; surprise —%
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:57 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 9 hours ago |
| RSI: Oversold | Nov 5, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 3:49 PM | 9 hours ago |
| RSI: Oversold | Nov 5, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:34 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 9 hours ago |
| RSI: Oversold | Nov 5, 3:31 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 3:24 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:22 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 3:12 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 2:59 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:52 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:51 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:50 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:49 PM | 10 hours ago |
Newest 20 of 128.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.