Warby Parker Inc. WRBY
Compare
Set alert
26.08 USD +4.79 (+22.50%)
At closeNov 5, 2026, 7:52 PM EST
25.90 -0.18 -0.69%
After hours · Nov 5, 7:52 PM ET
24.85 Day range 27.43
16.49 52-week range 30.34
- YTD
- +19.69%
- 1 year
- +36.90%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.09385; surprise —%
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 2:10 PM | 12 hours ago |
| RSI: Overbought | Nov 5, 2:10 PM | 12 hours ago |
| RSI: Overbought | Nov 5, 9:55 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 9:40 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:55 PM | 2 days ago |
| RSI: Oversold | Nov 3, 2:40 PM | 2 days ago |
| RSI: Oversold | Nov 3, 1:40 PM | 2 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.