Warby Parker Inc. WRBY
Compare
Set alert
25.48 USD -0.60 (-2.30%)
At closeNov 6, 2026, 4:37 PM EST
25.48 0.00 0.00%
After hours · Nov 6, 4:37 PM ET
25.43 Day range 27.42
16.26 52-week range 31.00
- YTD
- +16.93%
- 1 year
- +50.50%
YTD chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Feb 26, 2026Earnings: 0.01884; estimate 0.05; surprise -62.32%
- May 7, 2026Earnings: 0.12; estimate 0.11; surprise 9.09%
- Aug 6, 2026Earnings: 0.13; estimate 0.1017; surprise 27.83%
- Nov 5, 2026Earnings: 0.04; estimate 0.09385; surprise -57.38%
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 8 hours ago |
| SMA: Bullish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
Newest 20 of 85.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.