Petco Health and Wellness Company, Inc. WOOF
Set alert
2.61 USD +0.02 +0.77%
At close · Oct 30
2.61 0.00 0.00%
After hours · Oct 30, 5:25 PM ET
2.56 Day range 2.63
2.18 52-week range 3.62
- YTD
- -7.12%
- 1 year
- -23.24%
- Open
- 2.59
- Prev close
- 2.59
- Mkt cap
- 747.55M
- Vol
- 3.75M
- Avg vol
- 2.44M
- EPS
- 0.10
- P/E
- 26.10
- Div yield
- 0.00%
More statistics
- Low
- 2.56
- High
- 2.63
- Forward P/E
- 61.50
- Beta
- 1.73
- Short ratio
- 6.57
- Inst. own
- 126.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 11, 2026
- 50-d avg
- 3.55
- 200-d avg
- 3.23
- 1y target
- 3.91
1Y chart
Events in this range
- Nov 25, 2025Earnings: 0.05; estimate 0.01; surprise 400%
- Nov 25, 2025Earnings: —; estimate 0.01; surprise —%
- Mar 11, 2026Earnings: —; estimate 0.02; surprise —%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare WOOF
Chart and line up WOOF against other symbols or a saved comparison set.
- WOOF Petco Health and Wellness Company, Inc.
2.61
+0.02 +0.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WOOF | SPY | QQQ |
|---|---|---|---|
| Last price | 2.61 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.772201% | -1.77% | -3.47% |
| Open | 2.59 | 761.38 | 697.13 |
| Day high | 2.63 | 761.46 | 698.63 |
| Day low | 2.56 | 750.36 | 683.45 |
| Previous close | 2.59 | 769.36 | 715.34 |
| Volume | 3.75M | 77.70M | 85.24M |
| Average volume | 2.44M | 41.22M | 34.57M |
| Market cap | 747.55M | 812.08B | 483.28B |
| P/E ratio | 26.10 | 23.99 | 26.44 |
| Earnings per share | 0.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.62 | 779.09 | 759.66 |
| 52-week low | 2.18 | 631.97 | 558.28 |
| 1-week return | +6.53% | -0.559233% | -1.97% |
| 1-month return | +14.98% | -0.906075% | -6.66% |
| 3-month return | -6.12% | +1.89% | +1.02% |
| 6-month return | -8.10% | +5.16% | +3.41% |
| Year-to-date return | -7.12% | +10.82% | +12.40% |
| 1-year return | -23.24% | +11.16% | +10.29% |
| 2-year return | -38.88% | +32.90% | +42.71% |
| 50-day moving average | 2.45 | 767.63 | 725.41 |
| 200-day moving average | 2.67 | 728.53 | 679.17 |
| Target price | 3.91 | — | — |
| Beta | 1.73 | 0.00 | 0.00 |
| Short ratio | 6.57 | — | — |
| Institutional ownership | 126.25% | — | — |