Meiwu Technology Company Limited WNW
Set alert
2.01 USD -0.06 -2.90%
At close · Oct 30
2.00 -0.01 -0.50%
After hours · Oct 30, 4:00 PM ET
2.00 Day range 2.13
2.01 52-week range 215.00
- YTD
- -98.55%
- 1 year
- -98.69%
- Open
- 2.13
- Prev close
- 2.07
- Mkt cap
- 52.92M
- Vol
- 19.55K
- Avg vol
- 564.71K
- EPS
- -1,682.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.00
- High
- 2.13
- Forward P/E
- 0.00
- Beta
- 1.18
- Short ratio
- 0.69
- Inst. own
- 0.74%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.98086
- 200-d avg
- 0.966475
- 1y target
- 0.00
1Y chart
Events in this range
- Apr 6, 2026Split: 1 for 100
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare WNW
Chart and line up WNW against other symbols or a saved comparison set.
- WNW Meiwu Technology Company Limited
2.01
-0.06 -2.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WNW | SPY | QQQ |
|---|---|---|---|
| Last price | 2.01 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -2.90% | -1.77% | -3.47% |
| Open | 2.13 | 761.38 | 697.13 |
| Day high | 2.13 | 761.46 | 698.63 |
| Day low | 2.00 | 750.36 | 683.45 |
| Previous close | 2.07 | 769.36 | 715.34 |
| Volume | 19.55K | 77.70M | 85.24M |
| Average volume | 564.71K | 41.22M | 34.57M |
| Market cap | 52.92M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1,682.12 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 215.00 | 779.09 | 759.66 |
| 52-week low | 2.01 | 631.97 | 558.28 |
| 1-week return | -5.63% | -0.559233% | -1.97% |
| 1-month return | -15.19% | -0.906075% | -6.66% |
| 3-month return | -18.62% | +1.89% | +1.02% |
| 6-month return | -52.93% | +5.16% | +3.41% |
| Year-to-date return | -98.55% | +10.82% | +12.40% |
| 1-year return | -98.69% | +11.16% | +10.29% |
| 2-year return | -99.87% | +32.90% | +42.71% |
| 50-day moving average | 2.34 | 767.63 | 725.41 |
| 200-day moving average | 36.21 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.18 | 0.00 | 0.00 |
| Short ratio | 0.69 | — | — |
| Institutional ownership | 0.743% | — | — |