Meiwu Technology Company Limited WNW

Full chart Compare

Set alert

2.07 USD +0.03 (+1.47%)

Regular-session close

2.07 0.00 +0.00%

After hours · Nov 13, 5:19 PM ET

2.03 Day range 2.12

1.92 52-week range 215.00

YTD: -98.51%
1 year: -98.71%

WNW daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	2.03	2.12	2.03	2.07	+0.03	+1.47%	11,880
Nov 12, 2026	2.00	2.14	2.00	2.04	+0.08	+4.08%	32,600
Nov 11, 2026	1.97	1.99	1.96	1.96	+0.02	+1.03%	12,900
Nov 10, 2026	2.07	2.07	1.94	1.94	-0.11	-5.37%	25,800
Nov 9, 2026	1.93	2.10	1.93	2.05	+0.04	+1.99%	22,000
Nov 6, 2026	1.88	2.08	1.86	2.01	+0.09	+4.69%	41,400
Nov 5, 2026	2.00	2.02	1.80	1.92	-0.05	-2.54%	39,500
Nov 4, 2026	1.96	2.03	1.93	1.97	-0.01	-0.51%	67,000
Nov 3, 2026	1.95	2.00	1.95	1.98	+0.03	+1.54%	13,300
Nov 2, 2026	1.90	2.05	1.90	1.95	-0.06	-2.99%	13,800
Oct 30, 2026	2.13	2.13	2.00	2.01	-0.06	-2.90%	19,500
Oct 29, 2026	2.08	2.12	2.05	2.07	+0.02	+0.98%	9,400
Oct 28, 2026	2.06	2.12	2.04	2.05	-0.03	-1.44%	7,000
Oct 27, 2026	2.08	2.20	2.08	2.08	-0.01	-0.48%	5,200
Oct 26, 2026	2.13	2.18	2.07	2.09	-0.04	-1.88%	18,300
Oct 23, 2026	2.19	2.30	2.13	2.13	-0.03	-1.39%	34,000
Oct 22, 2026	2.20	2.21	2.13	2.16	-0.05	-2.26%	15,800
Oct 21, 2026	2.24	2.26	2.17	2.21	-0.08	-3.49%	20,600
Oct 20, 2026	2.30	2.30	2.21	2.29	+0.05	+2.23%	8,000
Oct 19, 2026	2.17	2.37	2.13	2.24	+0.10	+4.67%	15,800
Oct 16, 2026	2.11	2.28	2.08	2.14	+0.06	+2.88%	49,500
Oct 15, 2026	2.16	2.21	2.06	2.08	-0.08	-3.70%	17,800
Oct 14, 2026	2.07	2.25	2.05	2.16	+0.08	+3.85%	65,400
Oct 13, 2026	2.07	2.16	2.01	2.08	+0.02	+0.97%	46,300
Oct 12, 2026	2.22	2.23	2.03	2.06	-0.08	-3.74%	37,300
Oct 9, 2026	2.22	2.22	2.13	2.14	-0.06	-2.73%	38,300
Oct 8, 2026	2.28	2.30	2.16	2.20	-0.10	-4.35%	35,800
Oct 7, 2026	2.33	2.37	2.30	2.30	-0.05	-2.13%	42,900
Oct 6, 2026	2.37	2.44	2.35	2.35	-0.01	-0.42%	34,500
Oct 5, 2026	2.34	2.39	2.30	2.36	-0.02	-0.84%	21,400
Oct 2, 2026	2.36	2.41	2.36	2.38	0.00	0.00%	16,300
Oct 1, 2026	2.46	2.46	2.34	2.38	+0.01	+0.42%	26,400
Sep 30, 2026	2.39	2.40	2.37	2.37	0.00	0.00%	12,200
Sep 29, 2026	2.40	2.43	2.37	2.37	-0.03	-1.25%	28,900
Sep 28, 2026	2.47	2.47	2.37	2.40	-0.12	-4.76%	47,000
Sep 25, 2026	2.48	2.63	2.41	2.52	+0.07	+2.86%	417,000
Sep 24, 2026	2.43	2.51	2.35	2.45	+0.04	+1.66%	122,800
Sep 23, 2026	2.37	2.48	2.37	2.41	+0.06	+2.55%	1,454,500
Sep 22, 2026	2.43	2.46	2.35	2.35	-0.04	-1.67%	39,700
Sep 21, 2026	2.37	2.45	2.34	2.39	+0.05	+2.14%	34,100
Sep 18, 2026	2.33	2.42	2.32	2.34	-0.01	-0.43%	42,800
Sep 17, 2026	2.43	2.56	2.35	2.35	-0.17	-6.75%	153,300
Sep 16, 2026	2.45	2.75	2.38	2.52	+0.17	+7.23%	758,500
Sep 15, 2026	2.36	2.40	2.34	2.35	-0.03	-1.26%	934,700
Sep 14, 2026	2.33	2.42	2.32	2.38	+0.07	+3.03%	46,800
Sep 11, 2026	2.31	2.37	2.28	2.31	0.00	0.00%	42,500
Sep 10, 2026	2.35	2.35	2.30	2.31	-0.07	-2.94%	37,700
Sep 9, 2026	2.30	2.45	2.30	2.38	+0.07	+3.03%	86,900
Sep 8, 2026	2.34	2.42	2.31	2.31	-0.03	-1.28%	34,200
Sep 4, 2026	2.36	2.40	2.31	2.34	-0.05	-2.09%	48,200
Sep 3, 2026	2.43	2.44	2.36	2.39	+0.04	+1.70%	57,800
Sep 2, 2026	2.43	2.46	2.35	2.35	-0.09	-3.69%	78,600
Sep 1, 2026	2.52	2.52	2.44	2.44	-0.07	-2.79%	95,900
Aug 31, 2026	2.64	2.66	2.50	2.51	-0.28	-10.04%	216,500
Aug 28, 2026	3.01	3.12	2.71	2.79	-0.52	-15.71%	625,900
Aug 27, 2026	3.25	3.69	3.06	3.31	+0.83	+33.47%	16,073,000
Aug 26, 2026	2.47	2.48	2.43	2.48	+0.01	+0.40%	12,634,600
Aug 25, 2026	2.48	2.50	2.45	2.47	+0.02	+0.82%	8,900
Aug 24, 2026	2.45	2.57	2.45	2.45	+0.01	+0.41%	14,200
Aug 21, 2026	2.47	2.54	2.44	2.44	-0.01	-0.41%	10,000
Aug 20, 2026	2.50	2.55	2.44	2.45	-0.11	-4.30%	48,500
Aug 19, 2026	2.57	2.63	2.56	2.56	-0.04	-1.54%	24,600
Aug 18, 2026	2.58	2.70	2.54	2.60	+0.04	+1.56%	37,000
Aug 17, 2026	2.56	2.75	2.55	2.56	0.00	0.00%	33,700
Aug 14, 2026	2.58	2.66	2.56	2.56	-0.05	-1.92%	53,800

65 days, newest first. Daily bars as drawn on the WNW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

WNW price history