Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

The Williams Companies, Inc. WMB

Set alert

Price alert · WMB

All alert types
74.35 USD -0.53 -0.71%

At close · Oct 30

74.35 0.00 0.00%

After hours · Oct 30, 4:21 PM ET

Bid
74.35 × 100
Ask
74.37 × 200
73.14 Day range 75.32
56.51 52-week range 79.40
YTD
+23.69%
1 year
+29.04%
Open
74.27
Prev close
74.88
Mkt cap
90.94B
Vol
7.63M
Avg vol
7.50M
EPS
2.51
P/E
29.62
Div yield
2.80%
More statistics
Low
73.14
High
75.32
Forward P/E
28.38
Beta
0.66
Short ratio
3.44
Inst. own
91.85%
Dividend
2.10
Ex-div date
Dec 10, 2026
Earnings
Nov 2, 2026
50-d avg
72.13
200-d avg
72.35
1y target
85.38

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Dec 3, 1984Dividend: 0.35
  • Mar 4, 1985Dividend: 0.35
  • Dec 2, 1985Dividend: 0.35
  • Mar 4, 1986Dividend: 0.35
  • Dec 1, 1986Dividend: 0.35
  • Mar 3, 1987Dividend: 0.35
  • Dec 4, 1996Dividend: 0.39
  • Dec 5, 1996Dividend: 0.521
  • Mar 5, 1997Dividend: 0.26
  • Mar 6, 1997Dividend: 0.347
  • Dec 3, 1997Dividend: 0.3
  • Dec 4, 1997Dividend: 0.401
  • Jun 3, 1998Dividend: 0.15
  • Jun 7, 2000Dividend: 0.15
  • Dec 6, 2000Dividend: 0.15
  • Mar 7, 2001Dividend: 0.15
  • Jun 6, 2001Dividend: 0.15
  • Jun 5, 2002Dividend: 0.2
  • Dec 7, 2005Dividend: 0.075
  • Jun 7, 2006Dividend: 0.09
  • Dec 6, 2006Dividend: 0.09
  • Mar 7, 2007Dividend: 0.09
  • Dec 7, 2011Dividend: 0.25
  • Mar 7, 2012Dividend: 0.25875
  • Jun 6, 2012Dividend: 0.3
  • Dec 5, 2012Dividend: 0.325
  • Mar 6, 2013Dividend: 0.33875
  • Jun 5, 2013Dividend: 0.3525
  • Sep 7, 2016Dividend: 0.2
  • Dec 7, 2016Dividend: 0.2
  • Jun 7, 2017Dividend: 0.3
  • Sep 7, 2017Dividend: 0.3
  • Dec 7, 2017Dividend: 0.3
  • Jun 7, 2018Dividend: 0.34
  • Sep 6, 2018Dividend: 0.34
  • Mar 7, 2019Dividend: 0.38
  • Jun 6, 2019Dividend: 0.38
  • Dec 7, 2023Dividend: 0.4475
  • Mar 7, 2024Dividend: 0.475
  • Jun 7, 2024Dividend: 0.475
  • Nov 2, 2026Earnings: —; estimate 0.539; surprise —%
Signals (40)
NameDateAgo
RSI: OverboughtSep 1, 20242 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
SMA: BullishDec 1, 20214 years ago
MACD: Buy SignalJun 1, 20215 years ago
SMA: BullishMar 1, 20215 years ago
SMA: BearishSep 1, 20188 years ago
SMA: BullishDec 1, 20178 years ago
SMA: BearishDec 1, 201510 years ago
MACD: Sell SignalDec 1, 201510 years ago
SMA: BearishSep 1, 201511 years ago
RSI: OverboughtDec 1, 201312 years ago
MACD: Buy SignalDec 1, 201015 years ago
SMA: BullishSep 1, 201016 years ago
SMA: BullishSep 1, 201016 years ago
SMA: BearishMar 1, 201016 years ago
SMA: BullishSep 1, 200917 years ago
MACD: Sell SignalDec 1, 200817 years ago
SMA: BearishSep 1, 200818 years ago
SMA: BearishSep 1, 200818 years ago
RSI: OverboughtMar 1, 200818 years ago
SMA: BullishJun 1, 200620 years ago
MACD: Buy SignalDec 1, 200421 years ago
SMA: BullishMar 1, 200422 years ago
SMA: BearishDec 1, 200124 years ago
SMA: BearishJun 1, 200125 years ago
MACD: Sell SignalJun 1, 200125 years ago
SMA: BullishDec 1, 200025 years ago
SMA: BearishSep 1, 200026 years ago
RSI: OverboughtDec 1, 199827 years ago
SMA: BullishSep 1, 199828 years ago
SMA: BearishJun 1, 199828 years ago
RSI: OverboughtSep 1, 199531 years ago
SMA: BullishJun 1, 199234 years ago
SMA: BullishJun 1, 199234 years ago
SMA: BearishMar 1, 199234 years ago
SMA: BullishMar 1, 199135 years ago
SMA: BearishDec 1, 198936 years ago
SMA: BullishDec 1, 198738 years ago
SMA: BearishSep 1, 198739 years ago

Your note

Sign in to keep a note on WMB — it syncs with the Stock Master app.