The Williams Companies, Inc. WMB
Set alert
71.19 USD -3.16 -4.25%
At close · Nov 2
71.19 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
71.15 Day range 74.18
56.19 52-week range 80.08
- YTD
- +18.43%
- 1 year
- +23.02%
- Open
- 74.17
- Prev close
- 74.35
- Mkt cap
- 87.08B
- Vol
- 9.02M
- Avg vol
- 7.51M
- EPS
- 2.51
- P/E
- 28.36
- Div yield
- 2.82%
More statistics
- Low
- 71.15
- High
- 74.18
- Forward P/E
- 27.21
- Beta
- 0.63
- Short ratio
- 3.44
- Inst. own
- 91.84%
- Dividend
- 2.10
- Ex-div date
- Dec 10, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 72.19
- 200-d avg
- 72.42
- 1y target
- 85.38
1D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.539; surprise —%
Signals (78)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:54 PM | 3 hours ago |
| MACD: Sell Signal | 3:50 PM | 3 hours ago |
| RSI: Oversold | 3:50 PM | 3 hours ago |
| SMA: Bearish | 3:47 PM | 3 hours ago |
| SMA: Bullish | 3:45 PM | 3 hours ago |
| MACD: Buy Signal | 3:39 PM | 3 hours ago |
| SMA: Bearish | 3:26 PM | 3 hours ago |
| SMA: Bullish | 3:25 PM | 3 hours ago |
| SMA: Bearish | 3:23 PM | 4 hours ago |
| SMA: Bearish | 3:20 PM | 4 hours ago |
| MACD: Sell Signal | 3:20 PM | 4 hours ago |
| SMA: Bullish | 3:14 PM | 4 hours ago |
| SMA: Bearish | 3:13 PM | 4 hours ago |
| MACD: Buy Signal | 3:09 PM | 4 hours ago |
| SMA: Bullish | 3:08 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| SMA: Bearish | 3:02 PM | 4 hours ago |
| SMA: Bearish | 3:01 PM | 4 hours ago |
| MACD: Sell Signal | 3:01 PM | 4 hours ago |
| MACD: Buy Signal | 2:58 PM | 4 hours ago |
| MACD: Sell Signal | 2:54 PM | 4 hours ago |
| RSI: Overbought | 2:46 PM | 4 hours ago |
| SMA: Bullish | 2:34 PM | 4 hours ago |
| SMA: Bullish | 2:29 PM | 4 hours ago |
| MACD: Buy Signal | 2:29 PM | 4 hours ago |
| MACD: Sell Signal | 2:20 PM | 5 hours ago |
| SMA: Bearish | 2:17 PM | 5 hours ago |
| SMA: Bearish | 2:15 PM | 5 hours ago |
| SMA: Bullish | 2:14 PM | 5 hours ago |
| SMA: Bullish | 2:13 PM | 5 hours ago |
| MACD: Buy Signal | 2:08 PM | 5 hours ago |
| RSI: Oversold | 2:04 PM | 5 hours ago |
| RSI: Oversold | 2:01 PM | 5 hours ago |
| SMA: Bearish | 1:51 PM | 5 hours ago |
| SMA: Bearish | 1:51 PM | 5 hours ago |
| MACD: Sell Signal | 1:48 PM | 5 hours ago |
| SMA: Bullish | 1:41 PM | 5 hours ago |
| SMA: Bullish | 1:28 PM | 5 hours ago |
| MACD: Buy Signal | 1:15 PM | 6 hours ago |
| MACD: Sell Signal | 1:11 PM | 6 hours ago |
| RSI: Oversold | 1:10 PM | 6 hours ago |
| RSI: Oversold | 1:04 PM | 6 hours ago |
| MACD: Buy Signal | 1:01 PM | 6 hours ago |
| RSI: Oversold | 12:46 PM | 6 hours ago |
| SMA: Bearish | 12:38 PM | 6 hours ago |
| MACD: Sell Signal | 12:30 PM | 6 hours ago |
| RSI: Overbought | 12:22 PM | 7 hours ago |
| SMA: Bullish | 12:05 PM | 7 hours ago |
| SMA: Bullish | 12:04 PM | 7 hours ago |
| SMA: Bearish | 12:01 PM | 7 hours ago |
| SMA: Bullish | 12:00 PM | 7 hours ago |
| MACD: Buy Signal | 11:57 AM | 7 hours ago |
| RSI: Oversold | 11:52 AM | 7 hours ago |
| MACD: Sell Signal | 11:47 AM | 7 hours ago |
| SMA: Bearish | 11:38 AM | 7 hours ago |
| SMA: Bullish | 11:34 AM | 7 hours ago |
| MACD: Buy Signal | 11:33 AM | 7 hours ago |
| MACD: Sell Signal | 11:24 AM | 7 hours ago |
| SMA: Bearish | 11:17 AM | 8 hours ago |
| SMA: Bullish | 11:16 AM | 8 hours ago |
| MACD: Buy Signal | 11:15 AM | 8 hours ago |
| RSI: Oversold | 11:08 AM | 8 hours ago |
| MACD: Sell Signal | 11:06 AM | 8 hours ago |
| MACD: Buy Signal | 11:04 AM | 8 hours ago |
| SMA: Bearish | 10:38 AM | 8 hours ago |
| MACD: Sell Signal | 10:38 AM | 8 hours ago |
| MACD: Buy Signal | 10:33 AM | 8 hours ago |
| MACD: Sell Signal | 10:31 AM | 8 hours ago |
| MACD: Buy Signal | 10:30 AM | 8 hours ago |
| MACD: Sell Signal | 10:29 AM | 8 hours ago |
| SMA: Bullish | 10:21 AM | 9 hours ago |
| SMA: Bullish | 10:21 AM | 9 hours ago |
| SMA: Bearish | 10:20 AM | 9 hours ago |
| SMA: Bearish | 10:20 AM | 9 hours ago |
| SMA: Bullish | 10:10 AM | 9 hours ago |
| MACD: Buy Signal | 10:08 AM | 9 hours ago |
| SMA: Bearish | 10:00 AM | 9 hours ago |
| RSI: Oversold | 9:54 AM | 9 hours ago |
Your note
Sign in to keep a note on WMB — it syncs with the Stock Master app.