The Williams Companies, Inc. WMB
Set alert
71.19 USD -3.16 -4.25%
At close · Nov 2
71.15 -0.04 -0.06%
After hours · Nov 2, 7:42 PM ET
71.15 Day range 74.18
56.19 52-week range 80.08
- YTD
- +18.43%
- 1 year
- +23.02%
- Open
- 74.17
- Prev close
- 74.35
- Mkt cap
- 87.08B
- Vol
- 9.03M
- Avg vol
- 7.51M
- EPS
- 2.51
- P/E
- 28.36
- Div yield
- 2.82%
More statistics
- Low
- 71.15
- High
- 74.18
- Forward P/E
- 27.21
- Beta
- 0.63
- Short ratio
- 3.44
- Inst. own
- 91.84%
- Dividend
- 2.10
- Ex-div date
- Dec 10, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 72.19
- 200-d avg
- 72.42
- 1y target
- 85.38
MAX chart
Events in this range
- Dec 3, 1984Dividend: 0.35
- Mar 4, 1985Dividend: 0.35
- Dec 2, 1985Dividend: 0.35
- Mar 4, 1986Dividend: 0.35
- Dec 1, 1986Dividend: 0.35
- Mar 3, 1987Dividend: 0.35
- Dec 4, 1996Dividend: 0.39
- Dec 5, 1996Dividend: 0.521
- Mar 5, 1997Dividend: 0.26
- Mar 6, 1997Dividend: 0.347
- Dec 3, 1997Dividend: 0.3
- Dec 4, 1997Dividend: 0.401
- Jun 3, 1998Dividend: 0.15
- Jun 7, 2000Dividend: 0.15
- Dec 6, 2000Dividend: 0.15
- Mar 7, 2001Dividend: 0.15
- Jun 6, 2001Dividend: 0.15
- Jun 5, 2002Dividend: 0.2
- Dec 7, 2005Dividend: 0.075
- Jun 7, 2006Dividend: 0.09
- Dec 6, 2006Dividend: 0.09
- Mar 7, 2007Dividend: 0.09
- Dec 7, 2011Dividend: 0.25
- Mar 7, 2012Dividend: 0.25875
- Jun 6, 2012Dividend: 0.3
- Dec 5, 2012Dividend: 0.325
- Mar 6, 2013Dividend: 0.33875
- Jun 5, 2013Dividend: 0.3525
- Sep 7, 2016Dividend: 0.2
- Dec 7, 2016Dividend: 0.2
- Jun 7, 2017Dividend: 0.3
- Sep 7, 2017Dividend: 0.3
- Dec 7, 2017Dividend: 0.3
- Jun 7, 2018Dividend: 0.34
- Sep 6, 2018Dividend: 0.34
- Mar 7, 2019Dividend: 0.38
- Jun 6, 2019Dividend: 0.38
- Dec 7, 2023Dividend: 0.4475
- Mar 7, 2024Dividend: 0.475
- Jun 7, 2024Dividend: 0.475
- Nov 2, 2026Earnings: —; estimate 0.539; surprise —%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1992 | 34 years ago |
| SMA: Bullish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Mar 1, 1992 | 34 years ago |
| SMA: Bullish | Mar 1, 1991 | 35 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 11, 2026 | 0.525 |
| Sep 11, 2026 | 0.525 |
| Jun 12, 2026 | 0.525 |
| Mar 13, 2026 | 0.525 |
| Dec 12, 2025 | 0.50 |
| Sep 12, 2025 | 0.50 |
| Jun 13, 2025 | 0.50 |
| Mar 14, 2025 | 0.50 |
| Dec 13, 2024 | 0.475 |
| Sep 13, 2024 | 0.475 |
| Jun 7, 2024 | 0.475 |
| Mar 8, 2024 | 0.475 |
| Mar 7, 2024 | 0.475 |
| Dec 7, 2023 | 0.4475 |
| Sep 8, 2023 | 0.4475 |
| Jun 9, 2023 | 0.4475 |
| Mar 10, 2023 | 0.4475 |
| Dec 26, 2022 | 0.425 |
| Dec 8, 2022 | 0.425 |
| Sep 8, 2022 | 0.425 |
| Jun 9, 2022 | 0.425 |
| Mar 10, 2022 | 0.425 |
| Dec 9, 2021 | 0.41 |
| Sep 9, 2021 | 0.41 |
| Jun 10, 2021 | 0.41 |
| Mar 11, 2021 | 0.41 |
| Dec 10, 2020 | 0.40 |
| Sep 10, 2020 | 0.40 |
| Jun 11, 2020 | 0.40 |
| Mar 12, 2020 | 0.40 |
| Dec 12, 2019 | 0.38 |
| Sep 12, 2019 | 0.38 |
| Jun 6, 2019 | 0.38 |
| Mar 7, 2019 | 0.38 |
| Dec 13, 2018 | 0.34 |
| Sep 6, 2018 | 0.34 |
| Jun 7, 2018 | 0.34 |
| Mar 8, 2018 | 0.34 |
| Dec 7, 2017 | 0.30 |
| Sep 7, 2017 | 0.30 |
| Jun 8, 2017 | 0.30 |
| Jun 7, 2017 | 0.30 |
| Mar 9, 2017 | 0.30 |
| Mar 8, 2017 | 0.30 |
| Dec 7, 2016 | 0.20 |
| Sep 7, 2016 | 0.20 |
| Jun 16, 2016 | 0.64 |
| Mar 10, 2016 | 0.64 |
| Dec 9, 2015 | 0.64 |
| Sep 22, 2015 | 0.64 |
| Jun 10, 2015 | 0.59 |
| Mar 11, 2015 | 0.58 |
| Dec 10, 2014 | 0.57 |
| Sep 10, 2014 | 0.56 |
| Jun 11, 2014 | 0.425 |
| Mar 12, 2014 | 0.4025 |
| Dec 11, 2013 | 0.38 |
| Sep 11, 2013 | 0.36625 |
| Jun 5, 2013 | 0.3525 |
| Mar 6, 2013 | 0.33875 |
| Dec 5, 2012 | 0.325 |
| Aug 22, 2012 | 0.3125 |
| Jun 6, 2012 | 0.30 |
| Mar 7, 2012 | 0.25875 |
| Dec 7, 2011 | 0.25 |
| Aug 24, 2011 | 0.20 |
| Jun 8, 2011 | 0.20 |
| Mar 9, 2011 | 0.125 |
| Dec 8, 2010 | 0.125 |
| Aug 25, 2010 | 0.125 |
| Jun 9, 2010 | 0.125 |
| Mar 10, 2010 | 0.11 |
| Dec 9, 2009 | 0.11 |
| Aug 26, 2009 | 0.11 |
| Jun 10, 2009 | 0.11 |
| Mar 11, 2009 | 0.11 |
| Dec 10, 2008 | 0.11 |
| Aug 20, 2008 | 0.11 |
| Jun 11, 2008 | 0.11 |
| Mar 12, 2008 | 0.10 |
| Dec 12, 2007 | 0.10 |
| Aug 22, 2007 | 0.10 |
| May 23, 2007 | 0.10 |
| Mar 7, 2007 | 0.09 |
| Dec 6, 2006 | 0.09 |
| Aug 23, 2006 | 0.09 |
| Jun 7, 2006 | 0.09 |
| Mar 8, 2006 | 0.075 |
| Dec 7, 2005 | 0.075 |
| Aug 24, 2005 | 0.075 |
| Jun 8, 2005 | 0.05 |
| Mar 9, 2005 | 0.05 |
| Jan 28, 2005 | 0.5625 |
| Dec 8, 2004 | 0.05 |
| Nov 16, 2004 | 0.0632 |
| Oct 28, 2004 | 0.5625 |
| Aug 25, 2004 | 0.01 |
| Jul 28, 2004 | 0.5625 |
| Jun 9, 2004 | 0.01 |
| Apr 28, 2004 | 0.5625 |
| Mar 10, 2004 | 0.01 |
| Jan 28, 2004 | 0.5625 |
| Dec 10, 2003 | 0.01 |
| Oct 29, 2003 | 0.5625 |
| Aug 20, 2003 | 0.01 |
| Jul 30, 2003 | 0.5625 |
| Jun 11, 2003 | 0.01 |
| Apr 29, 2003 | 0.5625 |
| Mar 12, 2003 | 0.01 |
| Jan 29, 2003 | 0.5625 |
| Dec 11, 2002 | 0.01 |
| Oct 30, 2002 | 0.5625 |
| Aug 21, 2002 | 0.01 |
| Jul 30, 2002 | 0.5625 |
| Jun 5, 2002 | 0.20 |
| Apr 29, 2002 | 0.7638 |
| Mar 13, 2002 | 0.20 |
| Dec 12, 2001 | 0.20 |
| Aug 22, 2001 | 0.18 |
| Jun 6, 2001 | 0.15 |
| Mar 7, 2001 | 0.15 |
| Dec 6, 2000 | 0.15 |
| Aug 23, 2000 | 0.15 |
| Jun 7, 2000 | 0.15 |
| Mar 8, 2000 | 0.15 |
| Dec 8, 1999 | 0.15 |
| Aug 25, 1999 | 0.15 |
| Jun 9, 1999 | 0.15 |
| Mar 10, 1999 | 0.15 |
| Dec 9, 1998 | 0.15 |
| Aug 26, 1998 | 0.15 |
| Jun 3, 1998 | 0.15 |
| Mar 12, 1998 | 0.15 |
| Dec 4, 1997 | 0.401 |
| Dec 3, 1997 | 0.30 |
| Aug 20, 1997 | 0.26 |
| May 29, 1997 | 0.347 |
| May 28, 1997 | 0.26 |
| Mar 6, 1997 | 0.347 |
| Mar 5, 1997 | 0.26 |
| Dec 5, 1996 | 0.521 |
| Dec 4, 1996 | 0.39 |
| Aug 22, 1996 | 0.454 |
| Aug 21, 1996 | 0.34 |
| May 30, 1996 | 0.454 |
| May 29, 1996 | 0.34 |
| Feb 29, 1996 | 0.454 |
| Feb 28, 1996 | 0.34 |
| Nov 30, 1995 | 0.361 |
| Nov 29, 1995 | 0.27 |
| Nov 22, 1995 | 1.08 |
| Aug 25, 1995 | 0.27 |
| Aug 23, 1995 | 0.27 |
| May 29, 1995 | 0.27 |
| May 26, 1995 | 0.27 |
| Feb 27, 1995 | 0.27 |
| Nov 28, 1994 | 0.21 |
| Aug 22, 1994 | 0.21 |
| May 27, 1994 | 0.21 |
| Feb 28, 1994 | 0.21 |
| Nov 29, 1993 | 0.21 |
| Aug 23, 1993 | 0.38 |
| May 24, 1993 | 0.38 |
| Mar 8, 1993 | 0.38 |
| Nov 30, 1992 | 0.38 |
| Aug 24, 1992 | 0.38 |
| May 22, 1992 | 0.38 |
| Mar 9, 1992 | 0.38 |
| Nov 22, 1991 | 0.35 |
| Aug 19, 1991 | 0.35 |
| May 24, 1991 | 0.35 |
| Feb 25, 1991 | 0.35 |
| Nov 26, 1990 | 0.35 |
| Aug 20, 1990 | 0.35 |
| May 25, 1990 | 0.35 |
| Feb 26, 1990 | 0.35 |
| Nov 27, 1989 | 0.35 |
| Aug 21, 1989 | 0.35 |
| May 26, 1989 | 0.35 |
| Feb 27, 1989 | 0.35 |
| Nov 28, 1988 | 0.35 |
| Aug 22, 1988 | 0.35 |
| May 27, 1988 | 0.35 |
| Feb 29, 1988 | 0.35 |
| Nov 30, 1987 | 0.35 |
| Aug 24, 1987 | 0.35 |
| May 26, 1987 | 0.35 |
| Mar 3, 1987 | 0.35 |
| Dec 1, 1986 | 0.35 |
| Aug 25, 1986 | 0.35 |
| May 23, 1986 | 0.35 |
| Mar 4, 1986 | 0.35 |
| Dec 2, 1985 | 0.35 |
| Aug 26, 1985 | 0.35 |
| May 28, 1985 | 0.35 |
| Mar 4, 1985 | 0.35 |
| Dec 3, 1984 | 0.35 |
| Aug 27, 1984 | 0.30 |
| May 29, 1984 | 0.30 |
| Feb 29, 1984 | 0.30 |
| Nov 28, 1983 | 0.30 |
| Aug 29, 1983 | 0.30 |
| May 27, 1983 | 0.30 |
| Mar 1, 1983 | 0.30 |
| Nov 29, 1982 | 0.30 |
| Aug 30, 1982 | 0.30 |
| May 28, 1982 | 0.30 |
| Mar 1, 1982 | 0.30 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 3, 2012 | 10000:8152 |
| Jan 2, 2012 | 1.22669:1 |
| Apr 24, 2001 | 1000:918 |
| Apr 23, 2001 | 1.08932:1 |
| Dec 30, 1997 | 2:1 |
| Dec 31, 1996 | 3:2 |
| Nov 8, 1993 | 2:1 |
| Mar 3, 1975 | 2:1 |