WH Smith PLC WHTPF
Set alert
5.55 USD 0.00 0.00%
At close · Oct 30
8.09 Day range 8.09
5.55 52-week range 9.05
- YTD
- -38.13%
- 1 year
- -38.67%
- Open
- 8.09
- Prev close
- 5.55
- Mkt cap
- 835.28M
- Vol
- 750
- Avg vol
- 281
- EPS
- -0.14
- P/E
- 0.00
More statistics
- Low
- 8.09
- High
- 8.09
1Y chart
Events in this range
- Dec 19, 2025Earnings: -1.07541; estimate 0.621; surprise -273.17%
- Jan 22, 2026Dividend: 0.080958
- Jan 23, 2026Dividend: 0.0814
- Apr 23, 2026Earnings: -0.29491; estimate -0.01395; surprise -2014.05%
Signals (3)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
Compare WHTPF
Chart and line up WHTPF against other symbols or a saved comparison set.
- WHTPF WH Smith PLC
5.55
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WHTPF | SPY | QQQ |
|---|---|---|---|
| Last price | 5.55 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 8.09 | 761.38 | 697.13 |
| Day high | 8.09 | 761.46 | 698.63 |
| Day low | 8.09 | 750.36 | 683.45 |
| Previous close | 5.55 | 769.36 | 715.34 |
| Volume | 750 | 77.70M | 85.24M |
| Average volume | 281 | 41.22M | 34.57M |
| Market cap | 835.28M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.05 | 779.09 | 759.66 |
| 52-week low | 5.55 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -25.40% | -0.906075% | -6.66% |
| 3-month return | -25.40% | +1.89% | +1.02% |
| 6-month return | -25.40% | +5.16% | +3.41% |
| Year-to-date return | -38.13% | +10.82% | +12.40% |
| 1-year return | -38.67% | +11.16% | +10.29% |
| 2-year return | -62.50% | +32.90% | +42.71% |
| 50-day moving average | 7.10 | 767.63 | 725.41 |
| 200-day moving average | 7.63 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |