WH Smith PLC WHTPF
Set alert
5.55 USD 0.00 0.00%
At close · Oct 30
8.09 Day range 8.09
5.55 52-week range 9.05
- YTD
- -38.13%
- 1 year
- -38.67%
- Open
- 8.09
- Prev close
- 5.55
- Mkt cap
- 835.28M
- Vol
- 750
- Avg vol
- 281
- EPS
- -0.14
- P/E
- 0.00
More statistics
- Low
- 8.09
- High
- 8.09
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2024Earnings: 0.501; estimate 0.832; surprise -39.78%
- Jan 16, 2025Dividend: 0.35567
- Jan 17, 2025Dividend: 0.2757
- Apr 16, 2025Earnings: -0.42285; estimate 0.2862; surprise -247.75%
- Jul 10, 2025Dividend: 0.20596
- Jul 11, 2025Dividend: 0.1526
- Dec 19, 2025Earnings: -1.07541; estimate 0.621; surprise -273.17%
- Jan 22, 2026Dividend: 0.080958
- Jan 23, 2026Dividend: 0.0814
- Apr 23, 2026Earnings: -0.29491; estimate -0.01395; surprise -2014.05%
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Sep 19, 2025 | 1 year ago |
| SMA: Bearish | Aug 28, 2025 | 1 year ago |
| SMA: Bearish | Aug 28, 2025 | 1 year ago |
| RSI: Oversold | Aug 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| RSI: Overbought | Jul 11, 2025 | 1 year ago |
| MACD: Buy Signal | May 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 22, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 3, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.