Whirlpool Corporation WHR
31.54 USD -1.11 (-3.40%)
At closeNov 5, 2026, 4:00 PM EST
31.59 +0.05 +0.17%
After hours · Nov 5, 4:00 PM ET
30.83 Day range 33.12
25.50 52-week range 94.82
- YTD
- -56.28%
- 1 year
- -55.68%
WHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 12.40 | 7.00 | 0.00% | 1 | 11 | 116.4% | 20.00 | 0.00 | 0.55 | 0.03 | -40.00% | 3 | 2,500 | 157.4% | ||
| 8.20 | 9.40 | 7.12 | 0.00% | 5 | 12 | 133.0% | 22.50 | 0.05 | 0.15 | 0.05 | +66.67% | 16 | 7,151 | 98.8% | ||
| 6.10 | 6.90 | 6.20 | -17.33% | 1 | 242 | 100.4% | 25.00 | 0.05 | 0.20 | 0.15 | +50.00% | 42 | 9,357 | 76.2% | ||
| 4.20 | 4.70 | 4.09 | -21.35% | 59 | 902 | 72.6% | 27.50 | 0.30 | 0.55 | 0.50 | +66.67% | 118 | 4,409 | 73.5% | ||
| 2.45 | 2.85 | 2.65 | -17.19% | 36 | 3,539 | 71.4% | 30.00 | 0.85 | 1.25 | 1.10 | +37.50% | 7 | 8,353 | 68.8% | ||
| 1.10 | 1.60 | 1.20 | -31.43% | 76 | 3,392 | 69.1% | 32.50 | 2.00 | 2.50 | 2.35 | +35.06% | 48 | 1,940 | 66.8% | ||
| 0.45 | 0.70 | 0.55 | -32.10% | 117 | 8,014 | 67.0% | 35.00 | 3.90 | 4.20 | 4.35 | +29.85% | 10 | 1,795 | 67.8% | ||
| 0.20 | 0.35 | 0.25 | -24.24% | 154 | 8,187 | 70.9% | 37.50 | 6.00 | 6.70 | 6.60 | -12.00% | 1 | 370 | 78.9% | ||
| 0.00 | 0.15 | 0.10 | -33.33% | 63 | 2,006 | 66.4% | 40.00 | 7.80 | 9.50 | 9.10 | +14.90% | 25 | 84 | 80.9% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 3 | 776 | 74.6% | 42.50 | 10.10 | 11.90 | 16.40 | 0.00% | 80 | 8 | 71.9% | ||