WHR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.80 | 13.30 | 8.60 | 0.00% | 1 | 8 | 217.8% | 17.50 | | 0.00 | 0.05 | 0.03 | 0.00% | 79 | 644 | 103.1% |
|---|
| 7.90 | 11.10 | 7.00 | 0.00% | 1 | 31 | 196.5% | 20.00 | | 0.00 | 0.65 | 0.03 | -40.00% | 122 | 2,531 | 130.7% |
|---|
| 6.50 | 7.80 | 7.12 | +26.47% | 5 | 17 | 102.9% | 22.50 | | 0.05 | 0.15 | 0.10 | -41.18% | 632 | 7,301 | 75.0% |
|---|
| 4.40 | 5.60 | 5.18 | +15.11% | 39 | 250 | 92.0% | 25.00 | | 0.25 | 0.45 | 0.40 | 0.00% | 188 | 9,550 | 73.0% |
|---|
| 3.00 | 3.50 | 3.20 | +16.79% | 35 | 970 | 66.0% | 27.50 | | 0.80 | 0.90 | 1.00 | -11.50% | 1,332 | 3,497 | 67.8% |
|---|
| 1.85 | 1.95 | 1.70 | +17.24% | 2,625 | 5,033 | 69.0% | 30.00 | | 1.80 | 2.20 | 2.10 | -10.64% | 732 | 7,266 | 70.5% |
|---|
| 0.85 | 1.00 | 0.92 | +22.67% | 419 | 2,443 | 66.7% | 32.50 | | 3.30 | 4.20 | 3.78 | -6.67% | 25 | 641 | 77.1% |
|---|
| 0.30 | 0.50 | 0.44 | +33.33% | 532 | 10,350 | 65.6% | 35.00 | | 5.30 | 5.70 | 6.30 | -3.08% | 331 | 1,946 | 67.8% |
|---|
| 0.10 | 0.50 | 0.15 | +50.00% | 266 | 1,205 | 76.6% | 37.50 | | 7.30 | 8.60 | 8.75 | 0.00% | 1 | 373 | 82.6% |
|---|
| 0.00 | 0.15 | 0.10 | +25.00% | 5 | 1,973 | 68.0% | 40.00 | | 9.70 | 11.20 | 13.80 | 0.00% | 100 | 72 | 98.0% |
|---|
Sign in to watch contracts
