Whirlpool Corporation WHR
31.89 USD +1.35 (+4.42%)
At closeNov 9, 2026, 5:55 PM EST
31.13 -0.76 -2.38%
After hours · Nov 9, 5:55 PM ET
30.67 Day range 32.00
25.50 52-week range 94.82
- YTD
- -55.79%
- 1 year
- -52.82%
WHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.10 | 7.00 | 0.00% | 1 | 11 | 168.4% | 20.00 | 0.00 | 0.05 | 0.03 | 0.00% | 4 | 2,500 | 116.4% | ||
| 8.20 | 9.80 | 8.67 | +21.77% | 1 | 12 | 157.8% | 22.50 | 0.00 | 0.05 | 0.05 | +66.67% | 3 | 7,127 | 89.8% | ||
| 5.90 | 7.40 | 6.11 | +5.34% | 2 | 242 | 129.3% | 25.00 | 0.00 | 0.10 | 0.06 | -40.00% | 45 | 9,349 | 73.4% | ||
| 4.40 | 5.00 | 3.90 | 0.00% | 1 | 872 | 77.3% | 27.50 | 0.20 | 0.30 | 0.25 | -43.18% | 109 | 4,437 | 72.3% | ||
| 2.45 | 2.95 | 2.69 | +39.38% | 20 | 3,518 | 70.6% | 30.00 | 0.65 | 0.75 | 0.72 | -43.31% | 154 | 8,357 | 65.0% | ||
| 1.15 | 1.45 | 1.25 | +13.64% | 63 | 3,279 | 68.2% | 32.50 | 1.70 | 1.95 | 1.84 | -31.85% | 60 | 1,937 | 64.5% | ||
| 0.40 | 0.85 | 0.43 | +22.86% | 87 | 7,946 | 72.9% | 35.00 | 3.40 | 3.80 | 3.60 | -17.24% | 19 | 1,794 | 65.4% | ||
| 0.10 | 0.20 | 0.18 | +12.50% | 156 | 8,197 | 64.3% | 37.50 | 5.30 | 6.20 | 5.70 | -13.64% | 72 | 365 | 63.1% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 877 | 2,346 | 66.4% | 40.00 | 7.90 | 8.40 | 8.30 | -8.79% | 5 | 63 | 64.1% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 11 | 778 | 80.5% | 42.50 | 10.40 | 11.50 | 16.40 | 0.00% | 80 | 8 | 119.3% | ||