White Gold Corp. WHGOF
Set alert
1.06 USD -0.07 -6.19%
At close · Oct 30
1.05 Day range 1.13
0.60 52-week range 1.80
- YTD
- +19.50%
- 1 year
- +55.88%
- Open
- 1.11
- Prev close
- 1.13
- Mkt cap
- 239.05M
- Vol
- 3.99K
- Avg vol
- 91.87K
- EPS
- -0.03
- P/E
- 0.00
More statistics
- Low
- 1.05
- High
- 1.13
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare WHGOF
Chart and line up WHGOF against other symbols or a saved comparison set.
- WHGOF White Gold Corp.
1.06
-0.07 -6.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WHGOF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.06 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -6.19% | -1.77% | -3.47% |
| Open | 1.11 | 761.38 | 697.13 |
| Day high | 1.13 | 761.46 | 698.63 |
| Day low | 1.05 | 750.36 | 683.45 |
| Previous close | 1.13 | 769.36 | 715.34 |
| Volume | 3.99K | 77.70M | 85.24M |
| Average volume | 91.87K | 41.22M | 34.57M |
| Market cap | 239.05M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.80 | 779.09 | 759.66 |
| 52-week low | 0.60 | 631.97 | 558.28 |
| 1-week return | +6.00% | -0.559233% | -1.97% |
| 1-month return | -20.30% | -0.906075% | -6.66% |
| 3-month return | -5.36% | +1.89% | +1.02% |
| 6-month return | -20.30% | +5.16% | +3.41% |
| Year-to-date return | +19.50% | +10.82% | +12.40% |
| 1-year return | +55.88% | +11.16% | +10.29% |
| 2-year return | +466.84% | +32.90% | +42.71% |
| 50-day moving average | 1.37 | 767.63 | 725.41 |
| 200-day moving average | 1.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |