White Gold Corp. WHGOF
0.99 USD 0.00 (+0.41%)
Regular-session close
0.98 Day range 0.98
0.614 52-week range 1.80
- YTD
- +11.39%
- 1 year
- +46.15%
WHGOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | -0.41% | 6,100 |
| Nov 12, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | -0.04 | -3.53% | 114,700 |
| Nov 11, 2026 | 1.06 | 1.06 | 1.00 | 1.02 | -0.04 | -3.77% | 114,000 |
| Nov 10, 2026 | 1.14 | 1.14 | 1.03 | 1.06 | -0.09 | -7.83% | 163,900 |
| Nov 9, 2026 | 1.08 | 1.17 | 1.08 | 1.15 | +0.08 | +7.48% | 61,600 |
| Nov 6, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 0.00 | 0.00% | 33,500 |
| Nov 5, 2026 | 1.15 | 1.15 | 1.03 | 1.07 | -0.08 | -6.96% | 504,900 |
| Nov 4, 2026 | 1.13 | 1.17 | 1.13 | 1.15 | +0.06 | +5.50% | 96,000 |
| Nov 3, 2026 | 1.06 | 1.10 | 1.06 | 1.09 | +0.01 | +0.93% | 33,300 |
| Nov 2, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | +0.02 | +1.89% | 135,000 |
| Oct 30, 2026 | 1.10 | 1.16 | 1.04 | 1.06 | -0.07 | -6.19% | 79,300 |
| Oct 29, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | -0.04 | -3.42% | 78,500 |
| Oct 28, 2026 | 1.20 | 1.20 | 1.11 | 1.17 | +0.03 | +2.63% | 79,500 |
| Oct 27, 2026 | 1.03 | 1.15 | 1.03 | 1.14 | +0.12 | +11.76% | 116,100 |
| Oct 26, 2026 | 1.05 | 1.05 | 0.99 | 1.02 | +0.02 | +2.00% | 38,800 |
| Oct 23, 2026 | 1.01 | 1.04 | 0.99 | 1.00 | 0.00 | 0.00% | 36,200 |
| Oct 22, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | -0.09 | -8.26% | 68,700 |
| Oct 21, 2026 | 1.14 | 1.14 | 1.08 | 1.09 | -0.03 | -2.68% | 49,400 |
| Oct 20, 2026 | 1.09 | 1.14 | 1.08 | 1.12 | +0.02 | +1.82% | 57,500 |
| Oct 19, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | -0.01 | -0.90% | 31,200 |
| Oct 16, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | -0.02 | -1.77% | 26,900 |
| Oct 15, 2026 | 1.13 | 1.13 | 1.09 | 1.13 | +0.02 | +1.80% | 54,300 |
| Oct 14, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | -0.05 | -4.31% | 84,600 |
| Oct 13, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | -0.08 | -6.45% | 155,500 |
| Oct 12, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | +0.02 | +1.64% | 20,800 |
| Oct 9, 2026 | 1.19 | 1.24 | 1.18 | 1.22 | +0.06 | +5.17% | 56,800 |
| Oct 8, 2026 | 1.22 | 1.22 | 1.14 | 1.16 | -0.05 | -4.13% | 76,300 |
| Oct 7, 2026 | 1.25 | 1.25 | 1.17 | 1.21 | -0.05 | -3.97% | 45,600 |
| Oct 6, 2026 | 1.26 | 1.27 | 1.23 | 1.26 | 0.00 | 0.00% | 36,700 |
| Oct 5, 2026 | 1.27 | 1.27 | 1.23 | 1.26 | +0.02 | +1.61% | 61,100 |
| Oct 2, 2026 | 1.29 | 1.31 | 1.23 | 1.24 | -0.06 | -4.62% | 71,100 |
| Oct 1, 2026 | 1.30 | 1.31 | 1.27 | 1.30 | -0.03 | -2.26% | 38,600 |
| Sep 30, 2026 | 1.39 | 1.40 | 1.32 | 1.33 | -0.08 | -5.67% | 51,700 |
| Sep 29, 2026 | 1.37 | 1.43 | 1.36 | 1.41 | +0.05 | +3.68% | 82,700 |
| Sep 28, 2026 | 1.42 | 1.48 | 1.35 | 1.36 | -0.10 | -6.85% | 70,500 |
| Sep 25, 2026 | 1.46 | 1.50 | 1.41 | 1.46 | +0.06 | +4.29% | 49,100 |
| Sep 24, 2026 | 1.48 | 1.48 | 1.36 | 1.40 | -0.09 | -6.04% | 59,300 |
| Sep 23, 2026 | 1.55 | 1.55 | 1.48 | 1.49 | -0.05 | -3.25% | 78,000 |
| Sep 22, 2026 | 1.50 | 1.54 | 1.48 | 1.54 | +0.06 | +4.05% | 71,100 |
| Sep 21, 2026 | 1.50 | 1.51 | 1.47 | 1.48 | -0.02 | -1.33% | 100,200 |
| Sep 18, 2026 | 1.80 | 1.80 | 1.47 | 1.50 | +0.01 | +0.67% | 69,200 |
| Sep 17, 2026 | 1.46 | 1.51 | 1.46 | 1.49 | +0.06 | +4.20% | 91,300 |
| Sep 16, 2026 | 1.45 | 1.46 | 1.41 | 1.43 | -0.03 | -2.05% | 35,900 |
| Sep 15, 2026 | 1.45 | 1.49 | 1.44 | 1.46 | -0.03 | -2.01% | 63,600 |
| Sep 14, 2026 | 1.69 | 1.69 | 1.43 | 1.49 | -0.02 | -1.32% | 112,700 |
| Sep 11, 2026 | 1.56 | 1.60 | 1.51 | 1.51 | -0.03 | -1.95% | 35,400 |
| Sep 10, 2026 | 1.65 | 1.65 | 1.54 | 1.54 | -0.09 | -5.52% | 70,400 |
| Sep 9, 2026 | 1.58 | 1.63 | 1.57 | 1.63 | +0.04 | +2.52% | 154,500 |
| Sep 8, 2026 | 1.67 | 1.71 | 1.58 | 1.59 | -0.04 | -2.45% | 103,000 |
| Sep 4, 2026 | 1.60 | 1.63 | 1.59 | 1.63 | +0.04 | +2.52% | 32,600 |
| Sep 3, 2026 | 1.56 | 1.68 | 1.56 | 1.59 | +0.04 | +2.58% | 64,800 |
| Sep 2, 2026 | 1.61 | 1.62 | 1.54 | 1.55 | -0.06 | -3.73% | 181,900 |
| Sep 1, 2026 | 1.73 | 1.73 | 1.61 | 1.61 | -0.10 | -5.85% | 110,600 |
| Aug 31, 2026 | 1.72 | 1.77 | 1.68 | 1.71 | +0.02 | +1.18% | 125,400 |
| Aug 28, 2026 | 1.76 | 1.77 | 1.69 | 1.69 | -0.05 | -2.87% | 357,500 |
| Aug 27, 2026 | 1.75 | 1.79 | 1.73 | 1.74 | 0.00 | 0.00% | 390,500 |
| Aug 26, 2026 | 1.60 | 1.74 | 1.57 | 1.74 | +0.16 | +10.13% | 635,700 |
| Aug 25, 2026 | 1.58 | 1.63 | 1.55 | 1.58 | +0.02 | +1.28% | 135,400 |
| Aug 24, 2026 | 1.53 | 1.57 | 1.51 | 1.56 | +0.04 | +2.63% | 114,000 |
| Aug 21, 2026 | 1.48 | 1.52 | 1.47 | 1.52 | +0.07 | +4.83% | 76,700 |
| Aug 20, 2026 | 1.43 | 1.46 | 1.42 | 1.45 | 0.00 | 0.00% | 36,200 |
| Aug 19, 2026 | 1.41 | 1.49 | 1.41 | 1.45 | +0.10 | +7.41% | 104,600 |
| Aug 18, 2026 | 1.37 | 1.40 | 1.35 | 1.35 | -0.04 | -2.88% | 87,300 |
| Aug 17, 2026 | 1.44 | 1.47 | 1.37 | 1.39 | -0.05 | -3.47% | 122,600 |
| Aug 14, 2026 | 1.45 | 1.59 | 1.43 | 1.44 | -0.02 | -1.37% | 41,800 |
65 days, newest first. Daily bars as drawn on the WHGOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.