WhiteHorse Finance, Inc. WHF
Compare
Set alert
8.50 USD +0.16 (+1.92%)
Nov 4, 2026, 1:26 PM EST
8.29 Day range 8.53
6.07 52-week range 8.53
- YTD
- +22.30%
- 1 year
- +19.05%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 12, 2026Dividend: 0.26
- May 21, 2026Dividend: 0.25
- Sep 21, 2026Dividend: 0.25
- Oct 30, 2026Dividend: 0.17
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2026 | 1 day ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.