WhiteHorse Finance, Inc. WHF
Set alert
8.09 USD +0.12 +1.51%
At close · Nov 2
7.78 -0.31 -3.83%
After hours · Nov 2, 5:12 PM ET
7.85 Day range 8.21
6.07 52-week range 8.21
- YTD
- +16.40%
- 1 year
- +12.67%
- Open
- 7.95
- Prev close
- 7.97
- Mkt cap
- 173.74M
- Vol
- 139.59K
- Avg vol
- 87.69K
- EPS
- 0.79
- P/E
- 10.24
- Div yield
- 15.51%
More statistics
- Low
- 7.85
- High
- 8.21
- Forward P/E
- 6.57
- Beta
- 1.34
- Short ratio
- 2.43
- Inst. own
- 32.47%
- Dividend
- 1.54
- Ex-div date
- Dec 19, 2024
- 50-d avg
- 11.06
- 200-d avg
- 11.99
- 1y target
- 11.17
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2021Dividend: 0.355
- Dec 18, 2021Dividend: 0.355
- Mar 24, 2022Dividend: 0.355
- Jun 16, 2022Dividend: 0.355
- Sep 19, 2022Dividend: 0.355
- Oct 28, 2022Dividend: 0.05
- Dec 20, 2022Dividend: 0.355
- Jan 4, 2023Dividend: 0.355
- Mar 23, 2023Dividend: 0.425
- Jun 20, 2023Dividend: 0.37
- Aug 8, 2023Earnings: 0.46; estimate 0.46; surprise 0%
- Sep 18, 2023Dividend: 0.37
- Nov 9, 2023Earnings: 0.46; estimate 0.46; surprise 0%
- Nov 10, 2023Rating: Raymond James · Outperform → Outperform
- Dec 19, 2023Dividend: 0.385
- Jan 8, 2024Downgrade: B. Riley Securities · Buy → Neutral
- Feb 29, 2024Earnings: 0.46; estimate 0.46; surprise 0%
- Mar 1, 2024Rating: JP Morgan · Underweight → Underweight
- Mar 21, 2024Dividend: 0.385
- May 8, 2024Earnings: 0.47; estimate 0.46; surprise 2.17%
- Jun 18, 2024Dividend: 0.385
- Jul 29, 2024Rating: JP Morgan · Underweight → Underweight
- Aug 8, 2024Earnings: 0.4; estimate 0.45; surprise -11.11%
- Sep 18, 2024Dividend: 0.385
- Oct 31, 2024Dividend: 0.245
- Nov 7, 2024Earnings: 0.39; estimate 0.42; surprise -7.14%
- Nov 8, 2024Downgrade: Raymond James · Outperform → Market Perform
- Nov 11, 2024Downgrade: Oppenheimer · Outperform → Perform
- Dec 20, 2024Dividend: 0.385
- Mar 21, 2025Dividend: 0.385
- Jun 18, 2025Dividend: 0.385
- Sep 19, 2025Dividend: 0.385
- Oct 31, 2025Dividend: 0.035
- Dec 22, 2025Dividend: 0.25
- Mar 12, 2026Dividend: 0.26
- May 21, 2026Dividend: 0.25
- Sep 21, 2026Dividend: 0.25
- Oct 30, 2026Dividend: 0.17
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
Newest 20 of 121.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.