WhiteHorse Finance, Inc. WHF
Set alert
7.97 USD +0.02 +0.25%
At close · Oct 30
7.97 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.78 Day range 7.97
6.19 52-week range 8.12
- YTD
- +14.68%
- 1 year
- +11.78%
- Open
- 7.90
- Prev close
- 7.95
- Mkt cap
- 171.17M
- Vol
- 73.52K
- Avg vol
- 87.81K
- EPS
- 0.78
- P/E
- 10.22
- Div yield
- 15.51%
More statistics
- Low
- 7.78
- High
- 7.97
- Forward P/E
- 6.57
- Beta
- 1.34
- Short ratio
- 2.43
- Inst. own
- 32.47%
- Dividend
- 1.54
- Ex-div date
- Dec 19, 2024
- 50-d avg
- 11.06
- 200-d avg
- 11.99
- 1y target
- 11.17
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.035
- Dec 22, 2025Dividend: 0.25
- Mar 12, 2026Dividend: 0.26
- May 21, 2026Dividend: 0.25
- Sep 21, 2026Dividend: 0.25
- Oct 30, 2026Dividend: 0.17
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
Compare WHF
Chart and line up WHF against other symbols or a saved comparison set.
- WHF WhiteHorse Finance, Inc.
7.97
+0.02 +0.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WHF | SPY | QQQ |
|---|---|---|---|
| Last price | 7.97 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.251572% | -1.77% | -3.47% |
| Open | 7.90 | 761.38 | 697.13 |
| Day high | 7.97 | 761.46 | 698.63 |
| Day low | 7.78 | 750.36 | 683.45 |
| Previous close | 7.95 | 769.36 | 715.34 |
| Volume | 73.52K | 77.70M | 85.24M |
| Average volume | 87.81K | 41.22M | 34.57M |
| Market cap | 171.17M | 812.08B | 483.28B |
| P/E ratio | 10.22 | 23.99 | 26.44 |
| Earnings per share | 0.78 | 31.50 | 26.12 |
| Dividend yield | 15.51 | 0.00 | 0.00 |
| 52-week high | 8.12 | 779.09 | 759.66 |
| 52-week low | 6.19 | 631.97 | 558.28 |
| 1-week return | +0.125628% | -0.559233% | -1.97% |
| 1-month return | +14.02% | -0.906075% | -6.66% |
| 3-month return | +24.53% | +1.89% | +1.02% |
| 6-month return | +4.87% | +5.16% | +3.41% |
| Year-to-date return | +14.68% | +10.82% | +12.40% |
| 1-year return | +11.78% | +11.16% | +10.29% |
| 2-year return | -32.17% | +32.90% | +42.71% |
| 50-day moving average | 7.26 | 767.63 | 725.41 |
| 200-day moving average | 7.00 | 728.53 | 679.17 |
| Target price | 11.17 | — | — |
| Beta | 1.34 | 0.00 | 0.00 |
| Short ratio | 2.43 | — | — |
| Institutional ownership | 32.48% | — | — |