WhiteHorse Finance, Inc. WHF
Set alert
7.97 USD +0.02 +0.25%
At close · Oct 30
7.97 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.78 Day range 7.97
6.19 52-week range 8.12
- YTD
- +14.68%
- 1 year
- +11.78%
- Open
- 7.90
- Prev close
- 7.95
- Mkt cap
- 171.17M
- Vol
- 73.52K
- Avg vol
- 87.81K
- EPS
- 0.78
- P/E
- 10.22
- Div yield
- 15.51%
More statistics
- Low
- 7.78
- High
- 7.97
- Forward P/E
- 6.57
- Beta
- 1.34
- Short ratio
- 2.43
- Inst. own
- 32.47%
- Dividend
- 1.54
- Ex-div date
- Dec 19, 2024
- 50-d avg
- 11.06
- 200-d avg
- 11.99
- 1y target
- 11.17
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.00 | Bearish |
| EMA (5) | EMA | 7.99 | Bearish |
| SMA (10) | SMA | 7.86 | Bullish |
| EMA (10) | EMA | 7.87 | Bullish |
| SMA (20) | SMA | 7.55 | Bullish |
| EMA (20) | EMA | 7.65 | Bullish |
| SMA (21) | SMA | 7.52 | Bullish |
| EMA (21) | EMA | 7.64 | Bullish |
| SMA (25) | SMA | 7.43 | Bullish |
| EMA (25) | EMA | 7.58 | Bullish |
| SMA (30) | SMA | 7.38 | Bullish |
| EMA (30) | EMA | 7.52 | Bullish |
| SMA (50) | SMA | 7.27 | Bullish |
| EMA (50) | EMA | 7.34 | Bullish |
| SMA (63) | SMA | 7.20 | Bullish |
| EMA (63) | EMA | 7.27 | Bullish |
| SMA (75) | SMA | 7.09 | Bullish |
| EMA (75) | EMA | 7.23 | Bullish |
| SMA (100) | SMA | 6.95 | Bullish |
| EMA (100) | EMA | 7.17 | Bullish |
| SMA (125) | SMA | 6.97 | Bullish |
| EMA (125) | EMA | 7.15 | Bullish |
| SMA (150) | SMA | 7.06 | Bullish |
| EMA (150) | EMA | 7.15 | Bullish |
| SMA (200) | SMA | 7.01 | Bullish |
| EMA (200) | EMA | 7.22 | Bullish |
| VWAP (HLC/3) | VWAP | 8.05 | Bullish |
| ZZ (0.05) | ZigZag | 7.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.95 | Bullish |
| WMA (10) | Weighted Moving Average | 7.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.90 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 8.05 | Bearish |