WhiteHorse Finance, Inc. WHF
Set alert
8.09 USD +0.12 +1.51%
At close · Nov 2
7.78 -0.31 -3.83%
After hours · Nov 2, 5:12 PM ET
7.85 Day range 8.21
6.07 52-week range 8.21
- YTD
- +16.40%
- 1 year
- +12.67%
- Open
- 7.95
- Prev close
- 7.97
- Mkt cap
- 173.74M
- Vol
- 139.59K
- Avg vol
- 87.69K
- EPS
- 0.79
- P/E
- 10.24
- Div yield
- 15.51%
More statistics
- Low
- 7.85
- High
- 8.21
- Forward P/E
- 6.57
- Beta
- 1.34
- Short ratio
- 2.43
- Inst. own
- 32.47%
- Dividend
- 1.54
- Ex-div date
- Dec 19, 2024
- 50-d avg
- 11.06
- 200-d avg
- 11.99
- 1y target
- 11.17
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Dividend: 0.17
Signals (8)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.