Werner Enterprises, Inc. WERN
27.89 USD +0.94 (+3.49%)
At closeNov 9, 2026, 4:44 PM EST
27.89 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
27.14 Day range 28.12
23.06 52-week range 47.49
- YTD
- -7.06%
- 1 year
- +6.45%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.13 | Bearish |
| EMA (5) | EMA | 27.90 | Bearish |
| SMA (10) | SMA | 28.11 | Bearish |
| EMA (10) | EMA | 28.32 | Bearish |
| SMA (20) | SMA | 29.41 | Bearish |
| EMA (20) | EMA | 29.42 | Bearish |
| SMA (21) | SMA | 29.57 | Bearish |
| EMA (21) | EMA | 29.53 | Bearish |
| SMA (25) | SMA | 30.07 | Bearish |
| EMA (25) | EMA | 29.98 | Bearish |
| SMA (30) | SMA | 30.79 | Bearish |
| EMA (30) | EMA | 30.52 | Bearish |
| SMA (50) | SMA | 33.17 | Bearish |
| EMA (50) | EMA | 32.33 | Bearish |
| SMA (63) | SMA | 34.24 | Bearish |
| EMA (63) | EMA | 33.17 | Bearish |
| SMA (75) | SMA | 34.77 | Bearish |
| EMA (75) | EMA | 33.75 | Bearish |
| SMA (100) | SMA | 36.99 | Bearish |
| EMA (100) | EMA | 34.50 | Bearish |
| SMA (125) | SMA | 37.81 | Bearish |
| EMA (125) | EMA | 34.83 | Bearish |
| SMA (150) | SMA | 37.17 | Bearish |
| EMA (150) | EMA | 34.93 | Bearish |
| SMA (200) | SMA | 35.90 | Bearish |
| EMA (200) | EMA | 34.85 | Bearish |
| VWAP (HLC/3) | VWAP | 32.47 | Neutral |
| ZZ (0.05) | ZigZag | 27.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.33 | Bearish |
| WMA (10) | Weighted Moving Average | 28.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.76 | Bullish |