Werner Enterprises, Inc. WERN
26.95 USD -1.01 (-3.61%)
At closeNov 6, 2026, 4:07 PM EST
26.95 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
26.90 Day range 27.79
23.06 52-week range 47.49
- YTD
- -10.20%
- 1 year
- +5.31%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.30 | Bearish |
| EMA (5) | EMA | 27.95 | Bearish |
| SMA (10) | SMA | 28.17 | Bearish |
| EMA (10) | EMA | 28.43 | Bearish |
| SMA (20) | SMA | 29.66 | Bearish |
| EMA (20) | EMA | 29.59 | Bearish |
| SMA (21) | SMA | 29.80 | Bearish |
| EMA (21) | EMA | 29.71 | Bearish |
| SMA (25) | SMA | 30.33 | Bearish |
| EMA (25) | EMA | 30.17 | Bearish |
| SMA (30) | SMA | 30.98 | Bearish |
| EMA (30) | EMA | 30.71 | Bearish |
| SMA (50) | SMA | 33.38 | Bearish |
| EMA (50) | EMA | 32.51 | Bearish |
| SMA (63) | SMA | 34.38 | Bearish |
| EMA (63) | EMA | 33.35 | Bearish |
| SMA (75) | SMA | 34.96 | Bearish |
| EMA (75) | EMA | 33.91 | Bearish |
| SMA (100) | SMA | 37.11 | Bearish |
| EMA (100) | EMA | 34.63 | Bearish |
| SMA (125) | SMA | 37.86 | Bearish |
| EMA (125) | EMA | 34.94 | Bearish |
| SMA (150) | SMA | 37.19 | Bearish |
| EMA (150) | EMA | 35.03 | Bearish |
| SMA (200) | SMA | 35.93 | Bearish |
| EMA (200) | EMA | 34.92 | Bearish |
| VWAP (HLC/3) | VWAP | 32.48 | Neutral |
| ZZ (0.05) | ZigZag | 26.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.88 | Bearish |
| WMA (10) | Weighted Moving Average | 28.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.91 | Bearish |
