Werner Enterprises, Inc. WERN
27.89 USD +0.94 (+3.49%)
At closeNov 9, 2026, 4:00 PM EST
27.89 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
27.14 Day range 28.12
23.06 52-week range 47.49
- YTD
- -7.06%
- 1 year
- +6.45%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 11:50 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.15 | Bearish |
| EMA (5) | EMA | 27.93 | Bearish |
| SMA (10) | SMA | 28.12 | Bearish |
| EMA (10) | EMA | 28.33 | Bearish |
| SMA (20) | SMA | 29.42 | Bearish |
| EMA (20) | EMA | 29.43 | Bearish |
| SMA (21) | SMA | 29.57 | Bearish |
| EMA (21) | EMA | 29.54 | Bearish |
| SMA (25) | SMA | 30.08 | Bearish |
| EMA (25) | EMA | 29.99 | Bearish |
| SMA (30) | SMA | 30.79 | Bearish |
| EMA (30) | EMA | 30.53 | Bearish |
| SMA (50) | SMA | 33.17 | Bearish |
| EMA (50) | EMA | 32.33 | Bearish |
| SMA (63) | SMA | 34.24 | Bearish |
| EMA (63) | EMA | 33.17 | Bearish |
| SMA (75) | SMA | 34.77 | Bearish |
| EMA (75) | EMA | 33.76 | Bearish |
| SMA (100) | SMA | 36.99 | Bearish |
| EMA (100) | EMA | 34.50 | Bearish |
| SMA (125) | SMA | 37.81 | Bearish |
| EMA (125) | EMA | 34.83 | Bearish |
| SMA (150) | SMA | 37.17 | Bearish |
| EMA (150) | EMA | 34.93 | Bearish |
| SMA (200) | SMA | 35.90 | Bearish |
| EMA (200) | EMA | 34.85 | Bearish |
| VWAP (HLC/3) | VWAP | 32.46 | Neutral |
| ZZ (0.05) | ZigZag | 27.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.38 | Bearish |
| WMA (10) | Weighted Moving Average | 28.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.76 | Bullish |