Werner Enterprises, Inc. WERN
27.84 USD +0.09 (+0.32%)
At closeNov 11, 2026, 4:42 PM EST
27.84 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
27.22 Day range 28.06
23.06 52-week range 47.49
- YTD
- -7.23%
- 1 year
- +12.17%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.67 | Bullish |
| EMA (5) | EMA | 27.85 | Bearish |
| SMA (10) | SMA | 28.03 | Bearish |
| EMA (10) | EMA | 28.15 | Bearish |
| SMA (20) | SMA | 28.96 | Bearish |
| EMA (20) | EMA | 29.13 | Bearish |
| SMA (21) | SMA | 29.13 | Bearish |
| EMA (21) | EMA | 29.24 | Bearish |
| SMA (25) | SMA | 29.69 | Bearish |
| EMA (25) | EMA | 29.67 | Bearish |
| SMA (30) | SMA | 30.38 | Bearish |
| EMA (30) | EMA | 30.19 | Bearish |
| SMA (50) | SMA | 32.74 | Bearish |
| EMA (50) | EMA | 31.98 | Bearish |
| SMA (63) | SMA | 33.91 | Bearish |
| EMA (63) | EMA | 32.84 | Bearish |
| SMA (75) | SMA | 34.46 | Bearish |
| EMA (75) | EMA | 33.45 | Bearish |
| SMA (100) | SMA | 36.73 | Bearish |
| EMA (100) | EMA | 34.24 | Bearish |
| SMA (125) | SMA | 37.68 | Bearish |
| EMA (125) | EMA | 34.61 | Bearish |
| SMA (150) | SMA | 37.12 | Bearish |
| EMA (150) | EMA | 34.75 | Bearish |
| SMA (200) | SMA | 35.85 | Bearish |
| EMA (200) | EMA | 34.71 | Bearish |
| VWAP (HLC/3) | VWAP | 32.45 | Neutral |
| ZZ (0.05) | ZigZag | 27.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.33 | Bearish |
| WMA (10) | Weighted Moving Average | 27.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.54 | Bullish |