Welltower Inc. WELL
Set alert
234.60 USD +1.43 +0.61%
At close · Oct 30
234.60 0.00 0.00%
After hours · Oct 30, 4:43 PM ET
234.17 Day range 239.30
180.88 52-week range 252.07
- YTD
- +26.39%
- 1 year
- +29.70%
- Open
- 236.50
- Prev close
- 233.17
- Mkt cap
- 172.10B
- Vol
- 3.58M
- Avg vol
- 2.82M
- EPS
- 2.35
- P/E
- 99.83
- Div yield
- 1.46%
More statistics
- Low
- 234.17
- High
- 239.30
- Forward P/E
- 73.33
- Beta
- 0.75
- Short ratio
- 6.01
- Inst. own
- 99.07%
- Dividend
- 3.40
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 233.50
- 200-d avg
- 218.25
- 1y target
- 260.71
MAX chart
Events in this range
- Sep 4, 1985Split: 3 for 2
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Buy Signal | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Jun 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Jun 1, 1995 | 31 years ago |
| MACD: Sell Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
WELL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 2.35 | 0.29 | 0.00% | 65 | 276 | 58.3% | ||
| 33.60 | 36.80 | 35.70 | 0.00% | 2 | 5 | 62.4% | 200.00 | 0.05 | 0.90 | 0.22 | -45.00% | 4 | 546 | 48.6% | ||
| 23.70 | 27.10 | 14.30 | 0.00% | 14 | 12 | 50.8% | 210.00 | 0.25 | 1.90 | 0.50 | -5.66% | 17 | 364 | 46.1% | ||
| 14.80 | 18.00 | 15.10 | 0.00% | 2 | 20 | 41.7% | 220.00 | 1.30 | 2.55 | 1.43 | -1.38% | 30 | 408 | 36.6% | ||
| 8.30 | 10.60 | 10.00 | +24.22% | 36 | 209 | 37.3% | 230.00 | 3.70 | 4.70 | 3.70 | -3.90% | 50 | 679 | 31.1% | ||
| 3.30 | 4.00 | 3.90 | +32.20% | 265 | 922 | 28.6% | 240.00 | 8.50 | 10.50 | 7.50 | -31.82% | 56 | 61 | 33.8% | ||
| 0.25 | 2.30 | 1.45 | +31.82% | 30 | 813 | 33.9% | 250.00 | 15.20 | 18.50 | 30.00 | 0.00% | 1 | 8 | 38.6% | ||
| 0.10 | 0.70 | 0.50 | +85.19% | 10 | 607 | 31.8% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.19 | +90.00% | 7 | 140 | 40.8% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.05 | -66.67% | 10 | 28 | 53.0% | 280.00 | — | — | — | — | — | — | — | ||