WELL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 195.00 | | 0.00 | 2.35 | 0.29 | 0.00% | 65 | 276 | 58.3% |
|---|
| 33.60 | 36.80 | 35.70 | 0.00% | 2 | 5 | 62.4% | 200.00 | | 0.05 | 0.90 | 0.22 | -45.00% | 4 | 546 | 48.6% |
|---|
| 23.70 | 27.10 | 14.30 | 0.00% | 14 | 12 | 50.8% | 210.00 | | 0.25 | 1.90 | 0.50 | -5.66% | 17 | 364 | 46.1% |
|---|
| 14.80 | 18.00 | 15.10 | 0.00% | 2 | 20 | 41.7% | 220.00 | | 1.30 | 2.55 | 1.43 | -1.38% | 30 | 408 | 36.6% |
|---|
| 8.30 | 10.60 | 10.00 | +24.22% | 36 | 209 | 37.3% | 230.00 | | 3.70 | 4.70 | 3.70 | -3.90% | 50 | 679 | 31.1% |
|---|
| 3.30 | 4.00 | 3.90 | +32.20% | 265 | 922 | 28.6% | 240.00 | | 8.50 | 10.50 | 7.50 | -31.82% | 56 | 61 | 33.8% |
|---|
| 0.25 | 2.30 | 1.45 | +31.82% | 30 | 813 | 33.9% | 250.00 | | 15.20 | 18.50 | 30.00 | 0.00% | 1 | 8 | 38.6% |
|---|
| 0.10 | 0.70 | 0.50 | +85.19% | 10 | 607 | 31.8% | 260.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.19 | +90.00% | 7 | 140 | 40.8% | 270.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.05 | -66.67% | 10 | 28 | 53.0% | 280.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
