Welltower Inc. WELL
245.43 USD -2.56 (-1.03%)
At closeNov 5, 2026, 4:08 PM EST
245.43 0.00 0.00%
After hours · Nov 5, 4:08 PM ET
244.12 Day range 249.12
181.47 52-week range 255.20
- YTD
- +32.23%
- 1 year
- +31.70%
WELL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.90 | 46.80 | 35.70 | 0.00% | 2 | 5 | 72.4% | 200.00 | 0.00 | 0.50 | 0.10 | 0.00% | 1 | 542 | 51.0% | ||
| 33.90 | 37.70 | 14.30 | 0.00% | 14 | 12 | 68.3% | 210.00 | 0.05 | 0.50 | 0.18 | +20.00% | 5 | 405 | 46.3% | ||
| 24.00 | 27.80 | 15.10 | 0.00% | 2 | 20 | 54.4% | 220.00 | 0.30 | 0.75 | 0.56 | +60.00% | 3 | 345 | 38.5% | ||
| 14.60 | 17.50 | 17.60 | -4.86% | 1 | 223 | 37.0% | 230.00 | 0.85 | 1.75 | 1.25 | +47.06% | 9 | 708 | 34.7% | ||
| 8.10 | 8.80 | 8.90 | -14.01% | 4 | 875 | 28.0% | 240.00 | 2.85 | 3.80 | 3.50 | -33.96% | 9 | 136 | 30.3% | ||
| 2.60 | 3.70 | 3.40 | -20.93% | 30 | 909 | 27.5% | 250.00 | 7.50 | 9.30 | 7.41 | 0.00% | 1 | 8 | 32.7% | ||
| 0.55 | 1.35 | 1.15 | -20.69% | 13 | 593 | 28.6% | 260.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.30 | -25.00% | 6 | 134 | 33.3% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 10 | 18 | 43.0% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 71.9% | 310.00 | — | — | — | — | — | — | — | ||