Waterdrop Inc. WDH
Set alert
1.00 USD -0.01 -0.99%
At close · Oct 30
1.00 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
0.9999 Day range 1.02
0.973 52-week range 1.95
- YTD
- -47.37%
- 1 year
- -42.53%
- Open
- 1.00
- Prev close
- 1.01
- Mkt cap
- 359.30M
- Vol
- 181.65K
- Avg vol
- 507.03K
- EPS
- 0.20
- P/E
- 5.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9999
- High
- 1.02
- Forward P/E
- 8.20
- Beta
- -0.24
- Short ratio
- 3.14
- Inst. own
- 2.87%
- Dividend
- 0.00
- Ex-div date
- Oct 10, 2024
- 50-d avg
- 1.15
- 200-d avg
- 1.17
- 1y target
- 1.65
1Y chart
Events in this range
- Apr 24, 2026Dividend: 0.03
- Oct 9, 2026Dividend: 0.03
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare WDH
Chart and line up WDH against other symbols or a saved comparison set.
- WDH Waterdrop Inc.
1.00
-0.01 -0.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WDH | SPY | QQQ |
|---|---|---|---|
| Last price | 1.00 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.990099% | -1.77% | -3.47% |
| Open | 1.00 | 761.38 | 697.13 |
| Day high | 1.02 | 761.46 | 698.63 |
| Day low | 0.9999 | 750.36 | 683.45 |
| Previous close | 1.01 | 769.36 | 715.34 |
| Volume | 181.65K | 77.70M | 85.24M |
| Average volume | 507.03K | 41.22M | 34.57M |
| Market cap | 359.30M | 812.08B | 483.28B |
| P/E ratio | 5.00 | 23.99 | 26.44 |
| Earnings per share | 0.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.95 | 779.09 | 759.66 |
| 52-week low | 0.973 | 631.97 | 558.28 |
| 1-week return | -1.96% | -0.559233% | -1.97% |
| 1-month return | -1.96% | -0.906075% | -6.66% |
| 3-month return | -12.28% | +1.89% | +1.02% |
| 6-month return | -40.48% | +5.16% | +3.41% |
| Year-to-date return | -47.37% | +10.82% | +12.40% |
| 1-year return | -42.53% | +11.16% | +10.29% |
| 2-year return | -11.50% | +32.90% | +42.71% |
| 50-day moving average | 1.02 | 767.63 | 725.41 |
| 200-day moving average | 1.38 | 728.53 | 679.17 |
| Target price | 1.65 | — | — |
| Beta | -0.24 | 0.00 | 0.00 |
| Short ratio | 3.14 | — | — |
| Institutional ownership | 2.87% | — | — |