Waterdrop Inc. WDH
Set alert
1.00 USD -0.01 -0.99%
At close · Oct 30
1.00 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
0.9999 Day range 1.02
0.973 52-week range 1.95
- YTD
- -47.37%
- 1 year
- -42.53%
- Open
- 1.00
- Prev close
- 1.01
- Mkt cap
- 359.30M
- Vol
- 181.65K
- Avg vol
- 507.03K
- EPS
- 0.20
- P/E
- 5.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9999
- High
- 1.02
- Forward P/E
- 8.20
- Beta
- -0.24
- Short ratio
- 3.14
- Inst. own
- 2.87%
- Dividend
- 0.00
- Ex-div date
- Oct 10, 2024
- 50-d avg
- 1.15
- 200-d avg
- 1.17
- 1y target
- 1.65
5D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:35 AM | 1 day ago |
| RSI: Overbought | Oct 29, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:20 PM | 5 days ago |
Sign in to manage your WDH alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.