WBI Power Factor High Dividend ETF WBIY
Set alert
36.89 USD +0.22 +0.59%
At close · Oct 30
36.89 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
36.89 Day range 37.04
30.15 52-week range 39.23
- YTD
- +15.28%
- 1 year
- +20.64%
- Open
- 37.04
- Prev close
- 36.67
- Mkt cap
- 60.91M
- Vol
- 2.38K
- Avg vol
- 4.89K
- EPS
- 2.89
- P/E
- 12.76
- Div yield
- 0.00%
More statistics
- Low
- 36.89
- High
- 37.04
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.33
- 200-d avg
- 30.21
1Y chart
Events in this range
- Dec 18, 2025Dividend: 0.29779
- Mar 30, 2026Dividend: 0.36368
- Jun 29, 2026Dividend: 0.38746
- Sep 29, 2026Dividend: 0.37262
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare WBIY
Chart and line up WBIY against other symbols or a saved comparison set.
- WBIY WBI Power Factor High Dividend ETF
36.89
+0.22 +0.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WBIY | SPY | QQQ |
|---|---|---|---|
| Last price | 36.89 | 755.72 | 690.49 |
| Change | +0.2163 | -13.64 | -24.85 |
| Change % | +0.589781% | -1.77% | -3.47% |
| Open | 37.04 | 761.38 | 697.13 |
| Day high | 37.04 | 761.46 | 698.63 |
| Day low | 36.89 | 750.36 | 683.45 |
| Previous close | 36.67 | 769.36 | 715.34 |
| Volume | 2.38K | 77.70M | 85.24M |
| Average volume | 4.89K | 41.22M | 34.57M |
| Market cap | 60.91M | 812.08B | 483.28B |
| P/E ratio | 12.76 | 23.99 | 26.44 |
| Earnings per share | 2.89 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 39.23 | 779.09 | 759.66 |
| 52-week low | 30.15 | 631.97 | 558.28 |
| 1-week return | +1.66% | -0.559233% | -1.97% |
| 1-month return | +5.67% | -0.906075% | -6.66% |
| 3-month return | -0.159946% | +1.89% | +1.02% |
| 6-month return | +6.56% | +5.16% | +3.41% |
| Year-to-date return | +15.28% | +10.82% | +12.40% |
| 1-year return | +20.64% | +11.16% | +10.29% |
| 2-year return | +19.93% | +32.90% | +42.71% |
| 50-day moving average | 36.67 | 767.63 | 725.41 |
| 200-day moving average | 35.37 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |