WaFd, Inc. WAFDP
Set alert
14.64 USD -0.23 -1.55%
At close · Oct 30
14.87 +0.23 +1.57%
After hours · Oct 30, 4:00 PM ET
14.61 Day range 15.14
14.64 52-week range 17.27
- YTD
- -12.65%
- 1 year
- -11.49%
- Open
- 14.98
- Prev close
- 14.87
- Mkt cap
- 2.14B
- Vol
- 76.77K
- Avg vol
- 18.60K
- EPS
- 2.74
- P/E
- 5.35
- Div yield
- 8.19%
More statistics
- Low
- 14.61
- High
- 15.14
- Forward P/E
- 0.00
- Beta
- 0.88
- Short ratio
- 0.42
- Inst. own
- 0.00%
- Dividend
- 1.22
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 15.87
- 200-d avg
- 16.33
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.30469
- Jan 15, 2026Earnings: 0.79; estimate 0.755; surprise 4.64%
- Mar 31, 2026Dividend: 0.30469
- Apr 16, 2026Earnings: 0.82; estimate 0.75; surprise 9.33%
- Jun 30, 2026Dividend: 0.30469
- Jul 16, 2026Earnings: 0.84; estimate 0.815; surprise 3.07%
- Sep 30, 2026Dividend: 0.30469
- Oct 15, 2026Earnings: 0.76; estimate 0.843; surprise -9.85%
Signals (90)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare WAFDP
Chart and line up WAFDP against other symbols or a saved comparison set.
- WAFDP WaFd, Inc.
14.64
-0.23 -1.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WAFDP | SPY | QQQ |
|---|---|---|---|
| Last price | 14.64 | 755.72 | 690.49 |
| Change | -0.23 | -13.64 | -24.85 |
| Change % | -1.55% | -1.77% | -3.47% |
| Open | 14.98 | 761.38 | 697.13 |
| Day high | 15.14 | 761.46 | 698.63 |
| Day low | 14.61 | 750.36 | 683.45 |
| Previous close | 14.87 | 769.36 | 715.34 |
| Volume | 76.77K | 77.70M | 85.24M |
| Average volume | 18.60K | 41.22M | 34.57M |
| Market cap | 2.14B | 812.08B | 483.28B |
| P/E ratio | 5.35 | 23.99 | 26.44 |
| Earnings per share | 2.74 | 31.50 | 26.12 |
| Dividend yield | 8.19 | 0.00 | 0.00 |
| 52-week high | 17.27 | 779.09 | 759.66 |
| 52-week low | 14.64 | 631.97 | 558.28 |
| 1-week return | -3.49% | -0.559233% | -1.97% |
| 1-month return | -8.50% | -0.906075% | -6.66% |
| 3-month return | -11.17% | +1.89% | +1.02% |
| 6-month return | -11.00% | +5.16% | +3.41% |
| Year-to-date return | -12.65% | +10.82% | +12.40% |
| 1-year return | -11.49% | +11.16% | +10.29% |
| 2-year return | -20.17% | +32.90% | +42.71% |
| 50-day moving average | 15.87 | 767.63 | 725.41 |
| 200-day moving average | 16.33 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.878 | 0.00 | 0.00 |
| Short ratio | 0.42 | — | — |
| Institutional ownership | — | — | — |