Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WaFd, Inc. WAFDP

Full chart Compare
Set alert

Price alert · WAFDP

All alert types
14.30 USD -0.05 (-0.35%)

Regular-session close

14.30 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

14.18 Day range 14.41
14.30 52-week range 17.27
YTD
-14.68%
1 year
-13.54%

WAFDP price history

WAFDP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.4114.4114.1814.30-0.05-0.35%31,910
Nov 12, 202614.4514.4514.1514.35-0.04-0.28%63,900
Nov 11, 202614.5014.5914.2814.39+0.01+0.07%61,400
Nov 10, 202614.4014.4614.2614.38-0.02-0.14%49,700
Nov 9, 202614.4014.6614.2814.40+0.04+0.28%75,800
Nov 6, 202614.4114.6514.3414.36-0.05-0.35%48,100
Nov 5, 202614.7514.7514.3014.41-0.32-2.17%71,700
Nov 4, 202614.7714.8914.5014.73+0.23+1.59%41,600
Nov 3, 202614.6814.8414.5014.50-0.23-1.56%83,700
Nov 2, 202614.6514.9414.6014.73+0.09+0.61%52,700
Oct 30, 202614.9815.1414.6114.64-0.23-1.55%76,800
Oct 29, 202615.1615.1614.7014.87-0.11-0.73%66,100
Oct 28, 202614.9515.1114.9114.98-0.10-0.66%15,300
Oct 27, 202615.1115.1314.8715.08+0.06+0.40%10,400
Oct 26, 202615.1715.1714.8715.02-0.15-0.99%18,900
Oct 23, 202615.1815.1815.1015.17+0.02+0.13%10,300
Oct 22, 202614.8215.1514.8215.15+0.26+1.75%16,300
Oct 21, 202614.8414.9314.8014.89+0.15+1.02%18,100
Oct 20, 202614.9415.0514.6814.74-0.18-1.21%18,300
Oct 19, 202615.0615.0614.8814.92-0.09-0.60%13,300
Oct 16, 202614.9415.2014.8915.01-0.12-0.79%19,900
Oct 15, 202614.9415.2514.9115.13+0.23+1.54%27,400
Oct 14, 202614.8914.9414.6014.90-0.07-0.47%52,300
Oct 13, 202614.9415.4814.9214.97-0.01-0.07%36,300
Oct 12, 202615.1115.2014.9714.98-0.16-1.06%35,600
Oct 9, 202615.2515.2515.1315.14-0.04-0.26%13,800
Oct 8, 202615.1615.4015.1615.18+0.02+0.13%16,000
Oct 7, 202615.3715.3915.1515.16-0.23-1.49%20,600
Oct 6, 202615.4015.5015.3415.39-0.11-0.71%11,600
Oct 5, 202615.5915.7515.3615.50-0.19-1.21%38,500
Oct 2, 202615.7915.8415.5015.69-0.10-0.63%23,600
Oct 1, 202615.7415.9115.7015.79-0.21-1.31%20,900
Sep 30, 202615.8416.0015.4816.00+0.04+0.25%65,100
Sep 29, 202615.9816.0915.8815.96+0.01+0.06%17,000
Sep 28, 202616.0916.0915.9215.95-0.14-0.87%13,400
Sep 25, 202616.2816.3016.0616.09-0.15-0.92%21,000
Sep 24, 202616.2816.4016.1616.24-0.04-0.25%53,300
Sep 23, 202616.3416.3516.1816.28-0.04-0.25%27,000
Sep 22, 202616.4016.4016.2716.32-0.07-0.43%13,700
Sep 21, 202616.3316.3916.3316.39-0.11-0.67%12,000
Sep 18, 202616.3616.5016.3016.50+0.23+1.41%13,600
Sep 17, 202616.4816.5016.2516.27-0.20-1.21%23,400
Sep 16, 202616.4616.4916.3516.47+0.01+0.06%7,700
Sep 15, 202616.3516.4616.3016.46+0.11+0.67%14,000
Sep 14, 202616.3016.3516.3016.35-0.05-0.30%6,800
Sep 11, 202616.4716.4716.3016.400.000.00%13,900
Sep 10, 202616.4516.4516.2616.40-0.04-0.24%48,400
Sep 9, 202616.6116.6116.4316.44-0.14-0.84%17,200
Sep 8, 202616.6316.6716.5616.58+0.02+0.12%26,600
Sep 4, 202616.5816.6016.5016.56-0.03-0.18%15,800
Sep 3, 202616.5016.7016.5016.59+0.07+0.42%8,300
Sep 2, 202616.6616.6616.5016.52-0.03-0.18%4,200
Sep 1, 202616.7416.7416.5516.55-0.16-0.96%9,800
Aug 31, 202616.5616.9016.5516.71+0.21+1.27%38,300
Aug 28, 202616.4916.6216.4916.500.000.00%17,400
Aug 27, 202616.6116.6116.4716.50-0.07-0.42%16,000
Aug 26, 202616.5416.5716.5216.57+0.08+0.49%13,900
Aug 25, 202616.5016.5916.4716.49-0.02-0.12%15,900
Aug 24, 202616.6316.6316.4716.51-0.08-0.48%12,100
Aug 21, 202616.5916.5916.5316.59+0.02+0.12%6,300
Aug 20, 202616.5316.5716.4716.57+0.06+0.36%6,500
Aug 19, 202616.5116.5816.4216.51+0.09+0.55%7,000
Aug 18, 202616.5116.5116.4016.42-0.04-0.24%9,100
Aug 17, 202616.5816.5816.4516.46-0.11-0.66%11,100
Aug 14, 202616.5616.5716.4716.57+0.05+0.30%7,000

65 days, newest first. Daily bars as drawn on the WAFDP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.